English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
64,466.10
Offen
63878.02000000
Niedrig
63726.57000000
Hoch
64762.77000000
Vol.
10,173
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
64,504.90
0.0040
258.02
64,504.80
0.0020
129.01
64,504.30
0.2170
13,997.43
64,504.20
1.6420
105,915.90
64,504.00
0.0010
64.50
64,503.90
0.0040
258.02
64,503.80
0.0150
967.56
64,503.60
0.0370
2,386.63
64,503.50
0.0010
64.50
64,503.40
0.0040
258.01
64,503.30
1.2920
83,338.26
64,503.20
3.2570
210,086.92
64,503.10
1.7760
114,557.51
64,502.80
0.6380
41,152.79
64,502.70
0.2340
15,093.63
64,502.60
0.0010
64.50
64,502.40
0.0250
1,612.56
64,502.30
0.0010
64.50
64,502.20
0.2540
16,383.56
64,502.10
0.0160
1,032.03
64,502.00
2.6830
173,058.87
64,501.80
0.0310
1,999.56
64,501.60
0.4040
26,058.65
64,501.50
0.0070
451.51
64,501.40
0.0270
1,741.54
64,501.30
0.0300
1,935.04
64,501.20
0.0010
64.50
64,501.10
0.0600
3,870.07
64,501.00
1.3520
87,205.35
64,500.90
0.0150
967.51
64,500.70
0.0370
2,386.53
64,500.50
0.0010
64.50
64,500.40
0.0020
129.00
64,500.30
0.5880
37,926.18
64,500.20
0.0330
2,128.51
64,500.10
1.0100
65,145.10
64,500.00
24.0300
1,549,935.00
64,499.90
1.0950
70,627.39
64,499.80
0.3530
22,768.43
64,499.70
0.0290
1,870.49
64,499.50
0.0130
838.49
64,499.40
0.0040
258.00
64,499.30
0.0230
1,483.48
64,499.20
5.1990
335,331.34
64,499.10
0.6440
41,537.42
64,499.00
1.0540
67,981.95
64,498.90
0.2540
16,382.72
64,498.80
0.0390
2,515.45
64,498.70
0.8720
56,242.87
64,498.60
0.6630
42,762.57
64,498.50
0.0160
1,031.98
64,498.40
1.1200
72,238.21
64,498.30
0.1100
7,094.81
64,498.20
0.0010
64.50
64,498.10
0.0010
64.50
64,498.00
0.8920
57,532.22
64,497.80
0.0090
580.48
64,497.70
0.9910
63,917.22
64,497.60
1.1800
76,107.17
64,497.50
0.8520
54,951.87
64,497.40
0.0950
6,127.25
64,497.20
0.0460
2,966.87
64,497.10
0.0150
967.46
64,497.00
0.0180
1,160.95
64,496.90
0.0030
193.49
64,496.60
1.3770
88,811.82
64,496.50
0.2190
14,124.73
64,496.40
0.6070
39,149.31
64,496.30
0.1430
9,222.97
64,496.10
0.2440
15,737.05
64,496.00
0.0100
644.96
64,495.90
0.0150
967.44
64,495.80
0.1480
9,545.38
64,495.70
0.0010
64.50
64,495.60
0.2490
16,059.40
64,495.50
0.1200
7,739.46
64,495.40
0.0150
967.43
64,495.30
0.0190
1,225.41
64,495.20
2.7300
176,071.90
64,495.10
0.3890
25,088.59
64,495.00
0.0810
5,224.10
64,494.90
0.5930
38,245.48
64,494.80
0.0460
2,966.76
64,494.70
0.0010
64.49
64,494.60
4.5040
290,483.68
64,494.50
0.0920
5,933.49
64,494.40
0.0200
1,289.89
64,494.30
0.0020
128.99
64,494.10
0.0020
128.99
64,494.00
0.0340
2,192.80
64,493.90
0.1250
8,061.74
64,493.80
0.0150
967.41
64,493.70
0.6380
41,146.98
64,493.50
0.0140
902.91
64,493.40
0.3790
24,443.00
64,493.30
0.0310
1,999.29
64,493.10
0.0020
128.99
64,493.00
0.0130
838.41
64,492.90
1.1030
71,135.67
64,492.80
1.6150
104,155.87
64,492.60
0.4540
29,279.64
64,492.50
0.0150
967.39
64,492.40
1.1190
72,167.00
64,492.30
0.0010
64.49
64,492.10
0.5850
37,727.88
64,492.00
0.0260
1,676.79
64,491.80
0.4860
31,343.01
64,491.70
0.2330
15,026.57
64,491.60
0.0570
3,676.02
64,491.50
0.0030
193.47
64,491.20
0.0020
128.98
64,491.10
0.4090
26,376.86
64,491.00
0.0110
709.40
64,490.90
0.0210
1,354.31
64,490.70
0.3880
25,022.39
64,490.60
0.0230
1,483.28
64,490.50
1.4980
96,606.77
64,490.40
0.0150
967.36
64,490.30
0.0500
3,224.52
64,490.20
0.0210
1,354.29
64,490.10
0.0070
451.43
64,490.00
0.3570
23,022.93
64,489.90
0.7600
49,012.32
64,489.80
1.1200
72,228.58
64,489.70
0.0210
1,354.28
64,489.60
0.0020
128.98
64,489.50
0.0010
64.49
64,489.40
0.0220
1,418.77
64,489.30
0.0060
386.94
64,489.10
0.0010
64.49
64,489.00
0.0430
2,773.03
64,488.90
0.0010
64.49
64,488.80
0.0670
4,320.75
64,488.70
0.1290
8,319.04
64,488.60
0.1140
7,351.70
64,488.50
0.2520
16,251.10
64,488.40
0.0230
1,483.23
64,488.30
0.0010
64.49
64,488.20
0.0030
193.46
64,488.10
0.3030
19,539.89
64,488.00
0.0220
1,418.74
64,487.90
0.6740
43,464.84
64,487.80
0.0110
709.37
64,487.70
0.6000
38,692.62
64,487.60
0.4650
29,986.73
64,487.40
0.0200
1,289.75
64,487.10
0.4520
29,148.17
64,487.00
0.8020
51,718.57
64,486.90
0.5730
36,950.99
64,486.80
0.0110
709.35
64,486.60
0.0100
644.87
64,486.50
0.6910
44,560.17
64,486.40
0.0040
257.95
64,486.30
2.7980
180,432.67
64,486.20
0.0010
64.49
64,486.00
0.0020
128.97
64,485.90
0.0030
193.46
64,485.70
0.0010
64.49
64,485.60
0.0010
64.49
64,485.50
0.8390
54,103.33
64,485.40
0.0060
386.91
64,485.30
0.2420
15,605.44
64,485.20
0.0380
2,450.44
64,485.00
0.4640
29,921.04
64,484.90
0.0040
257.94
64,484.80
0.0020
128.97
64,484.70
0.2580
16,637.05
64,484.60
1.2460
80,347.81
64,484.50
1.5300
98,661.29
64,484.40
0.0010
64.48
64,484.30
0.0010
64.48
64,484.20
0.0610
3,933.54
64,484.10
0.0160
1,031.75
64,484.00
0.0030
193.45
64,483.90
0.0040
257.94
64,483.70
0.0060
386.90
64,483.60
0.1670
10,768.76
64,483.30
0.2510
16,185.31
64,483.20
1.1280
72,737.05
64,483.10
0.3880
25,019.44
64,483.00
0.0610
3,933.46
64,482.90
0.0790
5,094.15
64,482.60
0.0050
322.41
64,482.40
0.0010
64.48
64,482.30
0.0240
1,547.58
64,482.20
0.8750
56,421.93
64,482.10
0.0010
64.48
64,482.00
0.0020
128.96
64,481.90
1.9100
123,160.43
64,481.80
0.0010
64.48
64,481.60
0.0010
64.48
64,481.50
0.0010
64.48
64,481.40
0.6690
43,138.06
64,481.30
0.1020
6,577.09
64,481.20
0.0010
64.48
64,481.10
4.2240
272,368.17
64,481.00
0.5880
37,914.83
64,480.90
0.0110
709.29
64,480.80
0.0150
967.21
64,480.60
0.0450
2,901.63
64,480.40
0.0010
64.48
64,480.30
0.0570
3,675.38
64,480.20
0.0050
322.40
64,480.10
0.0020
128.96
64,480.00
1.7110
110,325.28
64,479.90
1.2100
78,020.68
64,479.80
1.6870
108,777.42
64,479.70
0.1270
8,188.92
64,479.50
0.0010
64.48
64,479.40
0.6950
44,813.18
64,479.30
0.5860
37,784.87
64,479.20
0.1560
10,058.76
64,479.10
0.0230
1,483.02
64,479.00
0.0010
64.48
64,478.90
0.3110
20,052.94
64,478.70
0.0010
64.48
64,478.60
0.2380
15,345.91
64,478.50
0.7910
51,002.49
64,478.40
0.1990
12,831.20
64,478.30
0.0860
5,545.13
64,478.20
0.0060
386.87
64,478.10
0.6230
40,169.86
64,478.00
0.1060
6,834.67
64,477.90
0.0010
64.48
64,477.80
0.0010
64.48
64,477.70
0.6260
40,363.04
64,477.60
0.3930
25,339.70
64,477.50
0.2510
16,183.85
64,477.40
0.0010
64.48
64,477.20
0.0040
257.91
64,476.90
0.3610
23,276.16
64,476.80
2.3830
153,648.21
64,476.70
0.0150
967.15
64,476.50
0.0030
193.43
64,476.40
0.1100
7,092.40
64,476.30
0.0010
64.48
64,476.20
0.1020
6,576.57
64,476.00
0.0060
386.86
64,475.90
0.0070
451.33
64,475.80
0.0020
128.95
64,475.70
0.8710
56,158.33
64,475.60
0.0010
64.48
64,475.50
0.0010
64.48
64,475.30
0.0010
64.48
64,475.20
0.0630
4,061.94
64,475.00
0.0150
967.13
64,474.90
0.0620
3,997.44
64,474.80
0.0630
4,061.91
64,474.70
0.0010
64.47
64,474.60
0.3070
19,793.70
64,474.50
0.7480
48,226.93
64,474.40
0.0010
64.47
64,474.30
0.1410
9,090.88
64,474.20
0.0080
515.79
64,474.10
0.0010
64.47
64,474.00
0.2490
16,054.03
64,473.90
0.0060
386.84
64,473.70
0.0010
64.47
64,473.60
1.2790
82,461.73
64,473.50
0.0170
1,096.05
64,473.30
0.0080
515.79
64,473.20
0.1140
7,349.94
64,473.10
1.5680
101,093.82
64,473.00
0.6030
38,877.22
64,472.90
0.6720
43,325.79
64,472.80
1.1190
72,145.06
64,472.70
0.0890
5,738.07
64,472.60
0.0160
1,031.56
64,472.50
0.0420
2,707.85
64,472.40
0.0020
128.94
64,472.30
0.6790
43,776.69
64,472.20
0.9590
61,828.84
64,472.10
0.0460
2,965.72
64,472.00
0.0050
322.36
64,471.90
0.0470
3,030.18
64,471.80
0.0060
386.83
64,471.70
0.0010
64.47
64,471.60
0.1130
7,285.29
64,471.50
0.0060
386.83
64,471.40
0.0090
580.24
64,471.30
0.0080
515.77
64,471.10
0.0010
64.47
64,470.90
0.0050
322.35
64,470.80
0.0170
1,096.00
64,470.70
0.1420
9,154.84
64,470.60
0.5610
36,168.01
64,470.40
0.8450
54,477.49
64,470.30
0.2340
15,086.05
64,470.20
0.6980
45,000.20
64,470.10
0.0170
1,095.99
64,470.00
0.0750
4,835.25
64,469.90
0.5590
36,038.67
64,469.80
0.6230
40,164.69
64,469.70
0.0480
3,094.55
64,469.50
0.6680
43,065.63
64,469.40
0.3140
20,243.39
64,469.30
0.0010
64.47
64,469.20
0.8700
56,088.20
64,469.10
0.0080
515.75
64,469.00
1.1210
72,269.75
64,468.90
0.0490
3,158.98
64,468.80
0.0040
257.88
64,468.70
0.0380
2,449.81
64,468.60
0.4160
26,818.94
64,468.50
0.0140
902.56
64,468.40
0.0020
128.94
64,468.30
0.0010
64.47
64,468.10
0.0490
3,158.94
64,468.00
0.8320
53,637.38
64,467.90
0.0110
709.15
64,467.80
0.0010
64.47
64,467.70
0.0040
257.87
64,467.50
0.0030
193.40
64,467.40
0.1030
6,640.14
64,467.30
0.0900
5,802.06
64,467.20
0.6370
41,065.61
64,467.10
0.5350
34,489.90
64,467.00
0.7940
51,186.80
64,466.90
0.0010
64.47
64,466.80
0.0060
386.80
64,466.70
0.0200
1,289.33
64,466.60
0.0010
64.47
64,466.50
1.7620
113,589.97
64,466.40
0.2020
13,022.21
64,466.30
1.1190
72,137.79
64,466.20
0.0020
128.93
64,466.10
0.0010
64.47
64,466.00
0.1420
9,154.17
64,465.90
0.5670
36,552.17
64,465.80
0.5630
36,294.25
64,465.70
0.0200
1,289.31
64,465.60
0.6260
40,355.47
64,465.50
0.0050
322.33
64,465.40
0.0390
2,514.15
64,465.30
0.7460
48,091.11
64,465.20
0.0010
64.47
64,465.10
0.0040
257.86
64,465.00
1.2450
80,258.93
64,464.90
0.6280
40,483.96
64,464.80
0.6530
42,095.51
64,464.70
0.2810
18,114.58
64,464.60
0.0020
128.93
64,464.50
0.3040
19,597.21
64,464.40
0.4410
28,428.80
64,464.30
0.9060
58,404.66
64,464.20
0.0380
2,449.64
64,464.10
0.2470
15,922.63
64,464.00
0.0180
1,160.35
64,463.90
0.0020
128.93
64,463.80
0.4090
26,365.69
64,463.70
0.3870
24,947.45
64,463.60
0.2360
15,213.41
64,463.50
0.2290
14,762.14
64,463.40
1.1270
72,650.25
64,463.10
0.0030
193.39
64,463.00
0.0020
128.93
64,462.90
0.0010
64.46
64,462.80
0.6280
40,482.64
64,462.70
0.7310
47,122.23
64,462.60
0.0050
322.31
64,462.50
0.4490
28,943.66
64,462.40
0.3880
25,011.41
64,462.30
0.6410
41,320.33
64,462.20
0.0020
128.92
64,462.00
0.0010
64.46
64,461.90
0.5120
33,004.49
64,461.80
0.0110
709.08
64,461.70
0.0430
2,771.85
64,461.60
0.0010
64.46
64,461.50
0.0020
128.92
64,461.40
0.6260
40,352.84
64,461.30
0.7810
50,344.28
64,461.20
0.0410
2,642.91
64,461.10
0.2890
18,629.26
64,461.00
0.0030
193.38
64,460.90
0.9950
64,138.60
64,460.80
0.3370
21,723.29
64,460.70
0.0260
1,675.98
64,460.60
1.6290
105,006.32
64,460.40
0.0020
128.92
64,460.20
0.1400
9,024.43
64,460.10
0.1590
10,249.16
64,460.00
0.0080
515.68
64,459.90
0.5630
36,290.92
64,459.80
0.0120
773.52
64,459.70
2.0020
129,048.32
64,459.50
0.2840
18,306.50
64,459.40
0.0090
580.13
64,459.30
0.0140
902.43
64,459.20
0.0090
580.13
64,459.10
0.0160
1,031.35
64,459.00
0.0620
3,996.46
64,458.90
0.3880
25,010.05
64,458.70
0.0100
644.59
64,458.60
0.0010
64.46
64,458.50
0.0820
5,285.60
64,458.40
0.2540
16,372.43
64,458.10
0.0810
5,221.11
64,458.00
1.7820
114,864.16
64,457.70
1.0230
65,940.23
64,457.60
0.3940
25,396.29
64,457.50
1.1990
77,284.54
64,457.40
0.0820
5,285.51
64,457.20
0.0410
2,642.75
64,457.10
0.0770
4,963.20
64,457.00
0.0010
64.46
64,456.90
0.0160
1,031.31
64,456.80
0.4400
28,360.99
64,456.70
0.0010
64.46
64,456.60
0.5950
38,351.68
64,456.50
0.6380
41,123.25
64,456.30
0.0250
1,611.41
64,456.20
0.0040
257.82
64,456.10
0.0350
2,255.96
64,456.00
0.3940
25,395.66
64,455.90
0.0040
257.82
64,455.80
0.3110
20,045.75
64,455.70
1.0040
64,713.52
64,455.60
0.4460
28,747.20
64,455.50
0.0110
709.01
64,455.40
0.0030
193.37
64,455.30
0.0030
193.37
64,455.10
0.1260
8,121.34
64,455.00
0.0330
2,127.02
64,454.80
0.0020
128.91
64,454.60
0.8880
57,235.68
64,454.40
0.1250
8,056.80
64,454.30
0.2380
15,340.12
64,454.20
0.0530
3,416.07
64,454.10
0.8710
56,139.52
64,454.00
0.0270
1,740.26
64,453.80
0.0010
64.45
64,453.70
1.1340
73,090.50
64,453.50
0.0020
128.91
64,453.40
0.0020
128.91
64,453.30
0.0210
1,353.52
64,453.10
0.0010
64.45
64,453.00
0.0010
64.45
64,452.90
1.0730
69,157.96
64,452.80
0.0010
64.45
64,452.70
0.0030
193.36
64,452.60
0.0120
773.43
64,452.50
0.0010
64.45
64,452.40
0.0020
128.90
64,452.20
0.0030
193.36
64,452.00
0.0100
644.52
64,451.90
0.0020
128.90
64,451.60
0.3120
20,108.90
64,451.50
0.0150
966.77
64,451.40
0.0050
322.26
64,451.30
0.7460
48,080.67
64,451.20
0.0130
837.87
64,451.10
1.1210
72,249.68
64,450.90
0.6340
40,861.87
64,450.80
0.2940
18,948.54
64,450.70
0.0010
64.45
64,450.60
0.0060
386.70
64,450.50
0.0020
128.90
64,450.20
0.0020
128.90
64,450.10
0.0050
322.25
64,450.00
0.2960
19,077.20
64,449.90
0.1570
10,118.63
64,449.80
0.1470
9,474.12
64,449.60
0.0020
128.90
64,449.50
0.0030
193.35
64,449.40
0.0820
5,284.85
64,449.20
0.0050
322.25
64,449.00
0.0020
128.90
64,448.90
0.0030
193.35
64,448.80
0.0020
128.90
64,448.70
0.0020
128.90
64,448.60
0.0010
64.45
64,448.50
0.0130
837.83
64,448.30
0.0010
64.45
64,448.20
0.5430
34,995.37
64,448.10
0.0040
257.79
64,448.00
0.0070
451.14
64,447.60
0.1110
7,153.68
64,447.50
0.0050
322.24
64,447.30
0.0010
64.45
64,447.20
0.0770
4,962.43
64,447.10
0.0010
64.45
64,446.90
0.0040
257.79
64,446.80
0.0010
64.45
64,446.70
0.0030
193.34
64,446.60
0.0240
1,546.72
64,446.50
0.0030
193.34
64,446.40
0.0010
64.45
64,446.30
0.0180
1,160.03
64,446.20
0.0040
257.78
64,446.10
0.0040
257.78
64,446.00
0.0150
966.69
64,445.90
0.1990
12,824.73
64,445.70
0.0200
1,288.91
64,445.60
0.0020
128.89
64,445.50
0.0130
837.79
64,445.40
0.0400
2,577.82
64,445.30
0.0120
773.34
64,445.20
0.0080
515.56
64,445.10
0.9580
61,738.41
64,466.10
64,445.00
12.2390
788,742.36
64,444.90
0.2050
13,211.20
64,444.80
0.0050
322.22
64,444.60
0.0010
64.44
64,444.40
0.0040
257.78
64,444.30
0.0010
64.44
64,444.00
0.6680
43,048.59
64,443.80
0.0020
128.89
64,443.70
0.0030
193.33
64,443.60
0.0030
193.33
64,443.50
0.0040
257.77
64,443.30
0.0030
193.33
64,443.20
0.0030
193.33
64,443.10
0.0020
128.89
64,443.00
0.0010
64.44
64,442.90
0.1110
7,153.16
64,442.80
0.2730
17,592.88
64,442.60
0.7050
45,432.03
64,442.50
0.0030
193.33
64,442.40
0.0020
128.88
64,442.30
0.6420
41,371.96
64,442.20
1.5100
97,307.72
64,442.10
1.2430
80,101.53
64,442.00
0.0010
64.44
64,441.80
0.1380
8,892.97
64,441.70
1.6950
109,228.68
64,441.60
0.3860
24,874.46
64,441.30
0.0040
257.77
64,441.20
0.0420
2,706.53
64,441.10
0.0010
64.44
64,441.00
0.0590
3,802.02
64,440.90
0.0010
64.44
64,440.60
0.0010
64.44
64,440.50
0.0620
3,995.31
64,440.30
0.0040
257.76
64,440.20
0.0410
2,642.05
64,440.10
0.0050
322.20
64,440.00
0.0080
515.52
64,439.90
1.2130
78,165.60
64,439.80
0.0590
3,801.95
64,439.70
0.0610
3,930.82
64,439.60
0.0070
451.08
64,439.50
0.0010
64.44
64,439.30
0.4160
26,806.75
64,439.20
0.2550
16,432.00
64,439.10
0.2670
17,205.24
64,439.00
0.0740
4,768.49
64,438.90
1.1190
72,107.13
64,438.80
0.0050
322.19
64,438.70
1.5490
99,815.55
64,438.60
0.3160
20,362.60
64,438.50
0.8710
56,125.93
64,438.40
0.0410
2,641.97
64,438.20
0.0490
3,157.47
64,438.10
0.3120
20,104.69
64,438.00
1.9820
127,716.12
64,437.90
0.0030
193.31
64,437.60
0.0010
64.44
64,437.50
0.2980
19,202.38
64,437.40
0.2190
14,111.79
64,437.30
0.0240
1,546.50
64,437.20
0.0630
4,059.54
64,437.00
0.7020
45,234.77
64,436.90
0.3130
20,168.75
64,436.80
0.0010
64.44
64,436.70
0.2540
16,366.92
64,436.50
0.0470
3,028.52
64,436.40
0.0010
64.44
64,436.20
0.0200
1,288.72
64,436.10
0.6710
43,236.62
64,436.00
2.6420
170,239.91
64,435.90
5.9090
380,751.73
64,435.80
0.0100
644.36
64,435.70
1.1530
74,294.36
64,435.60
0.2650
17,075.43
64,435.50
0.0130
837.66
64,435.40
0.1740
11,211.76
64,435.30
0.0670
4,317.17
64,435.20
0.0070
451.05
64,435.10
0.0010
64.44
64,435.00
0.0070
451.05
64,434.80
0.0010
64.43
64,434.70
0.3900
25,129.53
64,434.60
1.2840
82,734.03
64,434.50
0.8010
51,612.03
64,434.40
0.0010
64.43
64,434.30
0.3450
22,229.83
64,434.10
0.3110
20,039.01
64,434.00
1.8650
120,169.41
64,433.90
0.0160
1,030.94
64,433.80
0.0020
128.87
64,433.60
0.5130
33,054.44
64,433.40
0.2540
16,366.08
64,433.30
0.0020
128.87
64,433.20
0.4350
28,028.44
64,433.10
0.4120
26,546.44
64,433.00
0.3790
24,420.11
64,432.90
1.1190
72,100.42
64,432.70
0.2840
18,298.89
64,432.60
0.8020
51,674.95
64,432.50
0.0610
3,930.38
64,432.40
0.4480
28,865.72
64,432.30
0.0470
3,028.32
64,432.20
0.0120
773.19
64,432.10
0.4750
30,605.25
64,432.00
2.3180
149,353.38
64,431.90
0.0140
902.05
64,431.80
0.0040
257.73
64,431.70
0.0460
2,963.86
64,431.60
1.5540
100,126.71
64,431.50
0.5660
36,468.23
64,431.40
0.3870
24,934.95
64,431.30
0.0230
1,481.92
64,431.10
0.0030
193.29
64,431.00
0.0020
128.86
64,430.90
0.0060
386.59
64,430.80
0.0220
1,417.48
64,430.70
0.1250
8,053.84
64,430.60
10.4520
673,428.63
64,430.50
0.0020
128.86
64,430.40
0.0190
1,224.18
64,430.20
0.0020
128.86
64,430.10
0.0150
966.45
64,430.00
0.0040
257.72
64,429.90
0.0070
451.01
64,429.80
0.0700
4,510.09
64,429.60
0.8280
53,347.71
64,429.50
0.0040
257.72
64,429.40
0.2480
15,978.49
64,429.30
0.1720
11,081.84
64,429.20
0.5200
33,503.18
64,429.10
0.3110
20,037.45
64,428.90
0.5620
36,209.04
64,428.80
0.8680
55,924.20
64,428.70
0.0010
64.43
64,428.60
0.0020
128.86
64,428.50
0.0030
193.29
64,428.30
0.0370
2,383.85
64,428.20
0.0070
451.00
64,428.00
0.3920
25,255.78
64,427.90
1.1200
72,159.25
64,427.60
0.0030
193.28
64,427.50
0.0020
128.86
64,427.40
0.8710
56,116.27
64,427.20
0.0160
1,030.84
64,427.00
0.0150
966.41
64,426.90
0.8740
56,309.11
64,426.80
0.4030
25,964.00
64,426.50
0.1550
9,986.11
64,426.40
0.0820
5,282.96
64,426.20
0.0020
128.85
64,426.10
0.0040
257.70
64,426.00
0.0270
1,739.50
64,425.90
0.0020
128.85
64,425.80
0.0070
450.98
64,425.70
0.0290
1,868.35
64,425.60
0.4950
31,890.67
64,425.50
0.0010
64.43
64,425.40
2.1890
141,027.20
64,425.30
1.1190
72,091.91
64,425.20
0.0160
1,030.80
64,425.10
1.5830
101,984.93
64,425.00
1.2420
80,015.85
64,424.90
0.0580
3,736.64
64,424.80
0.3130
20,164.96
64,424.70
0.0620
3,994.33
64,424.60
0.1000
6,442.46
64,424.50
0.0010
64.42
64,424.40
0.0190
1,224.06
64,424.20
0.0030
193.27
64,424.10
0.0190
1,224.06
64,424.00
7.7920
501,991.81
64,423.90
0.0480
3,092.35
64,423.80
0.5050
32,534.02
64,423.70
0.0190
1,224.05
64,423.60
0.0500
3,221.18
64,423.40
0.0020
128.85
64,423.30
0.0930
5,991.37
64,423.20
0.0030
193.27
64,423.10
0.0020
128.85
64,423.00
0.0090
579.81
64,422.90
0.0020
128.85
64,422.80
0.0040
257.69
64,422.70
1.1200
72,153.42
64,422.60
0.0020
128.85
64,422.50
0.0190
1,224.03
64,422.40
0.0080
515.38
64,422.20
0.0030
193.27
64,422.10
0.0170
1,095.18
64,422.00
0.0470
3,027.83
64,421.90
0.0020
128.84
64,421.80
0.0150
966.33
64,421.70
0.0160
1,030.75
64,421.50
0.0790
5,089.30
64,421.30
0.0010
64.42
64,421.20
0.0030
193.26
64,421.10
0.0010
64.42
64,421.00
0.0010
64.42
64,420.90
0.0010
64.42
64,420.80
0.0110
708.63
64,420.70
0.0020
128.84
64,420.60
0.0300
1,932.62
64,420.50
1.0060
64,807.02
64,420.40
0.8700
56,045.75
64,420.30
0.2470
15,911.81
64,420.20
0.1260
8,116.95
64,420.10
1.5660
100,881.88
64,420.00
1.3660
87,997.72
64,419.90
0.0790
5,089.17
64,419.80
0.0160
1,030.72
64,419.70
0.3830
24,672.75
64,419.60
0.6400
41,228.54
64,419.50
0.0080
515.36
64,419.40
0.1270
8,181.26
64,419.30
1.2840
82,714.38
64,419.20
0.0090
579.77
64,419.10
0.0010
64.42
64,419.00
0.0610
3,929.56
64,418.90
0.0010
64.42
64,418.70
0.0010
64.42
64,418.60
1.2430
80,072.32
64,418.50
1.5580
100,364.02
64,418.30
0.0010
64.42
64,418.20
0.0010
64.42
64,418.10
0.0010
64.42
64,418.00
0.0350
2,254.63
64,417.90
0.2370
15,267.04
64,417.80
0.2540
16,362.12
64,417.60
0.0030
193.25
64,417.50
1.1210
72,212.02
64,417.40
4.8000
309,203.52
64,417.30
0.0020
128.83
64,417.20
0.0140
901.84
64,417.10
0.0020
128.83
64,417.00
0.0180
1,159.51
64,416.90
0.0240
1,546.01
64,416.70
0.0510
3,285.25
64,416.60
0.0350
2,254.58
64,416.50
0.0050
322.08
64,416.40
0.0010
64.42
64,416.30
0.0020
128.83
64,416.20
0.0130
837.41
64,416.10
0.0030
193.25
64,416.00
0.5690
36,652.70
64,415.80
0.6390
41,161.70
64,415.70
0.3130
20,162.11
64,415.60
0.7170
46,185.99
64,415.50
0.0020
128.83
64,415.40
0.0020
128.83
64,415.30
0.0150
966.23
64,415.00
0.6870
44,253.11
64,414.90
0.6820
43,930.96
64,414.80
0.3130
20,161.83
64,414.70
0.0040
257.66
64,414.40
0.0060
386.49
64,414.30
0.0010
64.41
64,414.20
0.0170
1,095.04
64,414.10
0.0050
322.07
64,414.00
0.8400
54,107.76
64,413.90
0.9490
61,128.79
64,413.80
0.0180
1,159.45
64,413.70
0.0230
1,481.52
64,413.50
0.0050
322.07
64,413.40
0.0010
64.41
64,413.30
0.0010
64.41
64,413.20
0.3940
25,378.80
64,413.10
0.0180
1,159.44
64,413.00
0.1010
6,505.71
64,412.90
0.5150
33,172.64
64,412.80
0.3970
25,571.88
64,412.70
0.2650
17,069.37
64,412.60
0.2800
18,035.53
64,412.50
0.2460
15,845.48
64,412.40
0.1020
6,570.06
64,412.30
0.1040
6,698.88
64,412.20
0.0020
128.82
64,412.10
0.0010
64.41
64,412.00
1.1400
73,429.68
64,411.80
3.7660
242,574.84
64,411.70
0.0900
5,797.05
64,411.50
0.2640
17,004.64
64,411.40
0.3130
20,160.77
64,411.20
0.5880
37,873.79
64,411.10
0.0050
322.06
64,411.00
0.0150
966.17
64,410.90
0.2480
15,973.90
64,410.70
0.6800
43,799.28
64,410.60
0.0080
515.28
64,410.50
0.0020
128.82
64,410.40
0.0010
64.41
64,410.30
0.0010
64.41
64,410.20
0.3840
24,733.52
64,410.10
0.0020
128.82
64,410.00
0.0220
1,417.02
64,409.90
0.5880
37,873.02
64,409.80
0.6200
39,934.08
64,409.70
10.0220
645,514.01
64,409.60
0.0460
2,962.84
64,409.40
0.0150
966.14
64,409.20
0.8060
51,913.82
64,409.10
0.0010
64.41
64,409.00
0.0090
579.68
64,408.90
0.0010
64.41
64,408.80
0.0240
1,545.81
64,408.70
0.0490
3,156.03
64,408.60
0.0010
64.41
64,408.50
0.6010
38,709.51
64,408.40
0.4160
26,793.89
64,408.30
0.0010
64.41
64,408.20
0.0010
64.41
64,408.10
0.8730
56,228.27
64,408.00
0.2920
18,807.14
64,407.90
0.0020
128.82
64,407.80
1.1490
74,004.56
64,407.70
0.7130
45,922.69
64,407.60
0.0600
3,864.46
64,407.40
1.9560
125,980.87
64,407.30
0.3150
20,288.30
64,407.20
0.0040
257.63
64,407.10
0.0010
64.41
64,407.00
0.0010
64.41
64,406.90
0.0220
1,416.95
64,406.80
0.2650
17,067.80
64,406.70
0.0010
64.41
64,406.60
0.0020
128.81
64,406.50
0.6130
39,481.18
64,406.40
0.0040
257.63
64,406.30
0.6950
44,762.38
64,406.20
0.0040
257.62
64,406.00
0.0010
64.41
64,405.90
0.0010
64.41
64,405.70
0.1100
7,084.63
64,405.60
0.0010
64.41
64,405.50
0.0160
1,030.49
64,405.30
0.0090
579.65
64,405.20
2.6750
172,283.91
64,405.00
0.0260
1,674.53
64,404.90
0.0940
6,054.06
64,404.80
0.2630
16,938.46
64,404.70
0.5860
37,741.15
64,404.60
0.0010
64.40
64,404.40
0.0040
257.62
64,404.20
0.0020
128.81
64,404.10
0.0010
64.40
64,404.00
0.0160
1,030.46
64,403.90
0.2340
15,070.51
64,403.80
0.0010
64.40
64,403.60
0.0120
772.84
64,403.40
0.0040
257.61
64,403.30
0.3120
20,093.83
64,403.20
0.0490
3,155.76
64,402.90
0.0010
64.40
64,402.80
0.2460
15,843.09
64,402.70
0.5190
33,425.00
64,402.60
0.0040
257.61
64,402.50
0.0470
3,026.92
64,402.40
0.5870
37,804.21
64,402.30
0.0020
128.80
64,402.20
0.0010
64.40
64,402.00
0.0180
1,159.24
64,401.90
0.0050
322.01
64,401.80
0.0170
1,094.83
64,401.70
0.1280
8,243.42
64,401.60
0.0010
64.40
64,401.50
0.0600
3,864.09
64,401.40
0.5160
33,231.12
64,401.30
1.8190
117,145.96
64,401.20
0.1770
11,399.01
64,401.10
3.3090
213,103.24
64,401.00
1.7760
114,376.18
64,400.90
0.6540
42,118.19
64,400.80
0.8700
56,028.70
64,400.70
0.8400
54,096.59
64,400.60
0.0020
128.80
64,400.50
0.0070
450.80
64,400.30
0.4020
25,888.92
64,400.20
0.0010
64.40
64,400.10
0.0040
257.60
64,400.00
1.6460
106,002.40
64,399.90
0.0160
1,030.40
64,399.80
0.0360
2,318.39
64,399.50
0.2530
16,293.07
64,399.30
0.3110
20,028.18
64,399.20
0.0030
193.20
64,399.10
0.8390
54,030.84
64,399.00
0.0010
64.40
64,398.50
0.0030
193.20
64,398.40
0.0050
321.99
64,398.30
0.0010
64.40
64,398.20
0.0260
1,674.35
64,398.10
0.8850
56,992.32
64,398.00
0.0060
386.39
64,397.90
0.0010
64.40
64,397.80
0.0790
5,087.43
64,397.70
0.6490
41,794.11
64,397.60
0.0070
450.78
64,397.50
0.6450
41,536.39
64,397.40
0.0030
193.19
64,397.30
1.1340
73,026.54
64,397.10
0.0020
128.79
64,397.00
0.5640
36,319.91
64,396.90
0.0050
321.98
64,396.80
2.1150
136,199.23
64,396.60
0.0230
1,481.12
64,396.50
0.0560
3,606.20
64,396.40
0.0020
128.79
64,396.30
0.0410
2,640.25
64,396.20
0.0140
901.55
64,396.10
0.1910
12,299.66
64,396.00
0.0430
2,769.03
64,395.90
0.2670
17,193.71
64,395.80
0.0030
193.19
64,395.70
0.0060
386.37
64,395.50
0.0120
772.75
64,395.40
0.0220
1,416.70
64,395.30
0.5450
35,095.44
64,395.20
0.6170
39,731.84
64,395.10
0.0040
257.58
64,395.00
0.0090
579.56
64,394.90
0.0010
64.39
64,394.70
0.0130
837.13
64,394.40
0.6130
39,473.77
64,394.30
1.5560
100,197.53
64,394.20
1.5200
97,879.18
64,394.10
0.0020
128.79
64,394.00
0.0010
64.39
64,393.90
0.0020
128.79
64,393.80
0.0140
901.51
64,393.60
0.0040
257.57
64,393.50
0.1250
8,049.19
64,393.40
1.1470
73,859.23
64,393.30
1.1220
72,249.28
64,393.20
0.0010
64.39
64,393.10
4.5020
289,897.74
64,393.00
0.0250
1,609.83
64,392.90
0.0160
1,030.29
64,392.80
0.0040
257.57
64,392.70
0.0150
965.89
64,392.60
0.5700
36,703.78
64,392.40
0.2510
16,162.49
64,392.30
0.0470
3,026.44
64,392.20
0.6500
41,854.93
64,392.10
0.0020
128.78
64,392.00
0.0300
1,931.76
64,391.90
0.0030
193.18
64,391.80
0.0050
321.96
64,391.60
0.0010
64.39
64,391.50
0.2610
16,806.18
64,391.30
0.3270
21,055.96
64,391.20
0.0070
450.74
64,391.10
0.0200
1,287.82
64,391.00
0.0140
901.47
64,390.90
0.0870
5,602.01
64,390.80
0.0170
1,094.64
64,390.60
0.0310
1,996.11
64,390.50
0.0070
450.73
64,390.40
0.3090
19,896.63
64,390.30
0.0020
128.78
64,390.20
0.8740
56,277.03
64,390.00
0.0140
901.46
64,389.90
1.1920
76,752.76
64,389.80
0.6850
44,107.01
64,389.70
0.0270
1,738.52
64,389.60
0.0160
1,030.23
64,389.50
0.3040
19,574.41
64,389.30
0.0310
1,996.07
64,389.10
0.0020
128.78
64,389.00
0.3380
21,763.48
64,388.60
0.6200
39,920.93
64,388.50
0.0020
128.78
64,388.40
0.0010
64.39
64,388.30
1.7830
114,804.34
64,388.20
0.0020
128.78
64,388.00
0.2470
15,903.84
64,387.80
0.8410
54,150.14
64,387.70
0.0310
1,996.02
64,387.60
0.1290
8,306.00
64,387.50
0.0040
257.55
64,387.40
0.0020
128.77
64,387.30
1.8010
115,961.53
64,387.20
0.0040
257.55
64,387.10
0.0010
64.39
64,387.00
3.5110
226,062.76
64,386.90
1.5540
100,057.24
64,386.70
0.0010
64.39
64,386.40
0.0230
1,480.89
64,386.30
0.3320
21,376.25
64,386.20
0.6570
42,301.73
64,386.10
0.0010
64.39
64,386.00
0.0080
515.09
64,385.80
0.0930
5,987.88
64,385.70
0.0550
3,541.21
64,385.60
0.0070
450.70
64,385.50
0.0300
1,931.57
64,385.40
0.3870
24,917.15
64,385.30
0.0160
1,030.16
64,385.20
0.0770
4,957.66
64,385.10
0.0030
193.16
64,385.00
0.0390
2,511.02
64,384.90
0.0010
64.38
Aktuelle Trades
Preis
Größe
Zeit
64,442.3000
0.0020
08:45:29
64,442.3000
0.0010
08:45:29
64,442.3000
0.0010
08:45:29
64,442.4000
0.0020
08:45:29
64,442.8000
0.0010
08:45:29
64,442.8000
0.0180
08:45:29
64,443.0000
0.0010
08:45:29
64,443.2000
0.0010
08:45:29
64,443.3000
0.0010
08:45:29
64,443.4000
0.0390
08:45:29
64,443.6000
0.0010
08:45:29
64,443.6000
0.0010
08:45:29
64,443.6000
0.0010
08:45:29
64,443.6000
0.0020
08:45:29
64,443.7000
0.0020
08:45:29
64,443.9000
0.0470
08:45:29
64,444.0000
0.0010
08:45:29
64,444.1000
0.0010
08:45:29
64,444.2000
0.0010
08:45:29
64,444.2000
0.0010
08:45:29
64,444.3000
0.0020
08:45:29
64,444.3000
0.0020
08:45:29
64,444.8000
0.0010
08:45:29
64,444.8000
0.0010
08:45:29
64,444.8000
0.0030
08:45:29
64,444.8000
0.0010
08:45:29
64,444.8000
0.0010
08:45:29
64,444.9000
0.0010
08:45:29
64,444.9000
0.0020
08:45:29
64,445.0000
0.0010
08:45:29
64,445.1000
0.0010
08:45:29
64,445.1000
0.0060
08:45:29
64,445.1000
0.0120
08:45:29
64,445.1000
0.0890
08:45:29
64,445.1000
0.0100
08:45:29
64,445.1000
0.0120
08:45:29
64,445.1000
0.0010
08:45:30
64,445.1000
0.0030
08:45:30
64,445.0000
0.0010
08:45:30
64,445.0000
0.0010
08:45:30
64,445.1000
0.0070
08:45:31
64,445.1000
0.0030
08:45:31
64,445.0000
0.0050
08:45:31
64,445.0000
0.0220
08:45:32
64,445.1000
0.0030
08:45:32
64,445.1000
0.0030
08:45:33
64,445.0000
0.0480
08:45:33
64,445.1000
0.0030
08:45:34
64,445.1000
0.0020
08:45:34
64,445.0000
0.0040
08:45:34
64,445.1000
0.0030
08:45:35
64,445.0000
0.0040
08:45:36
64,445.1000
0.0030
08:45:36
64,445.1000
0.2000
08:45:36
64,445.1000
0.0010
08:45:37
64,445.1000
0.0010
08:45:37
64,445.1000
0.0090
08:45:37
64,445.1000
0.0140
08:45:37
64,445.1000
0.0030
08:45:37
64,445.0000
0.0050
08:45:37
64,445.0000
0.0150
08:45:38
64,445.1000
0.0030
08:45:38
64,445.1000
0.0030
08:45:39
64,445.1000
0.0030
08:45:40
64,445.0000
0.0060
08:45:41
64,445.1000
0.0030
08:45:41
64,445.0000
0.0010
08:45:42
64,445.1000
0.0030
08:45:42
64,445.0000
0.0690
08:45:42
64,445.1000
0.0030
08:45:42
64,445.1000
0.0030
08:45:43
64,445.1000
0.0150
08:45:43
64,445.1000
0.0030
08:45:44
64,445.1000
0.0010
08:45:44
64,445.0000
0.0020
08:45:44
64,445.1000
0.0030
08:45:45
64,445.1000
0.0030
08:45:46
64,445.0000
0.0040
08:45:47
64,445.1000
0.0030
08:45:47
64,445.1000
0.0450
08:45:48
64,445.1000
0.0030
08:45:48
64,445.1000
0.0060
08:45:49
64,445.1000
0.0030
08:45:49
64,445.1000
0.0030
08:45:50
64,445.1000
0.0010
08:45:50
64,445.1000
0.0010
08:45:50
64,445.1000
0.0030
08:45:51
64,445.1000
0.0070
08:45:51
64,445.1000
0.0030
08:45:52
64,445.1000
0.0010
08:45:53
64,445.1000
0.0010
08:45:53
64,445.1000
0.0010
08:45:53
64,445.0000
0.0100
08:45:53
64,445.1000
0.0040
08:45:53
64,445.1000
0.0010
08:45:53
64,445.1000
0.0010
08:45:53
64,445.1000
0.0100
08:45:53
64,445.1000
0.0190
08:45:53
64,445.1000
0.0150
08:45:53
64,445.1000
0.0660
08:45:53