English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.58
Open
2.92800000
Low
2.50500000
High
2.97000000
Vol
6,727,659
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.14
26.8800
84.43
3.14
55.8200
175.27
3.14
12.4900
39.21
3.14
14.6200
45.85
3.13
17.1800
53.84
3.13
45.7800
143.43
3.13
2.5600
8.02
3.13
71.9100
225.08
3.13
21.1700
66.24
3.13
2.0500
6.41
3.13
8.0300
25.11
3.13
11.6700
36.48
3.13
57.0000
178.13
3.12
4.8300
15.09
3.12
191.5100
598.09
3.12
28.0400
87.54
3.12
438.2500
1,367.78
3.12
1,809.9700
5,647.11
3.12
3.6500
11.38
3.12
12.2800
38.28
3.12
6.1300
19.10
3.12
14.6400
45.60
3.11
10.9700
34.16
3.11
69.8300
217.38
3.11
276.2400
859.66
3.11
418.9600
1,303.38
3.11
52.2200
162.40
3.11
2.0300
6.31
3.11
11.2500
34.95
3.11
4.0800
12.67
3.10
14.3600
44.57
3.10
34.9300
108.39
3.10
5.5800
17.31
3.10
11,209.0900
34,748.18
3.10
5.4300
16.83
3.10
2.0000
6.20
3.10
4.8700
15.08
3.10
20.7700
64.30
3.10
1.7400
5.39
3.09
106.8800
330.69
3.09
2.5600
7.92
3.09
2.9100
9.00
3.09
2.8000
8.65
3.09
106.5000
329.09
3.09
21.4100
66.14
3.09
2,650.7000
8,185.36
3.09
21.1400
65.26
3.09
25.2700
77.98
3.09
5.4500
16.81
3.08
9.7700
30.12
3.08
6.2300
19.19
3.08
510.5900
1,572.62
3.08
13.1200
40.38
3.08
5.7000
17.54
3.08
19.7300
60.69
3.08
36.3600
111.81
3.07
6.2900
19.34
3.07
8.3200
25.57
3.07
12.7400
39.14
3.07
2.0500
6.30
3.07
712.4700
2,187.28
3.07
1.8300
5.62
3.07
74.5000
228.57
3.07
51.3700
157.50
3.07
5.2300
16.03
3.06
30.6300
93.85
3.06
185.1400
567.08
3.06
21.8700
66.97
3.06
6.2100
19.01
3.06
87.5000
267.75
3.06
9.9200
30.34
3.06
39.5700
120.97
3.06
47.8700
146.24
3.05
20.4200
62.36
3.05
5.4700
16.70
3.05
8.2400
25.15
3.05
7.0800
21.60
3.05
428.0700
1,305.61
3.05
13.2500
40.40
3.05
31.2100
95.13
3.05
3.7200
11.33
3.05
176.6500
537.90
3.04
7.4300
22.61
3.04
6.1700
18.77
3.04
13.1000
39.84
3.04
22.4900
68.37
3.04
20.3800
61.93
3.04
2.8100
8.54
3.04
6.2300
18.92
3.04
12.9800
39.41
3.03
653.3100
1,981.49
3.03
17.2500
52.28
3.03
28.5700
86.57
3.03
42.2300
127.91
3.03
1.8000
5.45
3.03
103.0000
311.78
3.03
77.0300
233.02
3.02
12.9700
39.21
3.02
14.7900
44.70
3.02
13.1700
39.79
3.02
27.9700
84.47
3.02
2.8000
8.45
3.02
11.6300
35.10
3.02
6.6500
20.06
3.02
10.1000
30.46
3.02
2.9100
8.77
3.01
39.8200
120.02
3.01
2.5600
7.71
3.01
2.8100
8.46
3.01
67.3300
202.73
3.01
24.7700
74.56
3.01
35.9900
108.29
3.01
12.7600
38.38
3.01
7.9800
24.00
3.01
5.6200
16.89
3.01
180.0500
541.05
3.00
138.5900
416.32
3.00
2.0300
6.10
3.00
93.8700
281.70
3.00
5,208.5500
15,625.65
3.00
1,946.8500
5,838.60
3.00
10.5600
31.66
3.00
6.5100
19.51
3.00
5.3200
15.94
3.00
11.2700
33.75
2.99
2.3600
7.07
2.99
33.7800
101.10
2.99
178.3800
533.71
2.99
9.1100
27.25
2.99
10,502.5400
31,402.59
2.99
5.4900
16.41
2.99
144.0900
430.54
2.99
741.8500
2,215.91
2.99
9.7400
29.08
2.99
78.3900
233.99
2.98
7.9400
23.69
2.98
192.0700
572.94
2.98
19.7400
58.84
2.98
4,231.8000
12,610.76
2.98
178.0500
530.41
2.98
227.5200
677.55
2.98
33.7800
100.56
2.98
4.7100
14.02
2.98
122.6200
364.79
2.97
303.4600
902.49
2.97
4.3800
13.02
2.97
48.4300
143.89
2.97
193.9500
576.03
2.97
2.0300
6.03
2.97
2,149.2900
6,379.09
2.97
22.1100
65.58
2.97
24.3700
72.26
2.96
3.8400
11.38
2.96
52.0100
154.11
2.96
80.8900
239.60
2.96
14.3000
42.34
2.96
167.5900
496.07
2.96
8.0400
23.79
2.96
12.4800
36.92
2.96
14.3100
42.31
2.96
16.0000
47.30
2.96
36.2800
107.21
2.95
14.4200
42.60
2.95
1.9600
5.79
2.95
23.3500
68.93
2.95
5,702.2700
16,821.70
2.95
272.6300
803.71
2.95
4.9900
14.71
2.95
189.8100
559.18
2.95
26.8300
79.01
2.94
154.1600
453.85
2.94
149.8000
440.86
2.94
308.0800
906.37
2.94
15.7300
46.26
2.94
1,844.5300
5,422.92
2.94
343.3000
1,008.96
2.94
26.5400
77.97
2.94
22.8000
66.96
2.94
18.6100
54.64
2.94
79.8200
234.27
2.93
2.5600
7.51
2.93
41.2400
120.96
2.93
13.3200
39.05
2.93
18.1800
53.29
2.93
1,577.3900
4,621.75
2.93
448.5600
1,313.38
2.93
160.7300
470.46
2.93
731.9400
2,141.66
2.93
90.0700
263.45
2.92
74.0800
216.61
2.92
3.8400
11.22
2.92
136.3600
398.44
2.92
3.7200
10.87
2.92
608.7600
1,777.58
2.92
3.6500
10.65
2.92
267.9300
781.82
2.92
8.5200
24.85
2.92
195.1200
568.97
2.92
136.6100
398.22
2.91
8.3700
24.39
2.91
12.2900
35.79
2.91
97.3600
283.41
2.91
1,574.5200
4,581.85
2.91
8.2400
23.97
2.91
8.1700
23.76
2.91
5.3800
15.64
2.91
2.4700
7.18
2.91
8.3900
24.37
2.90
5.3700
15.59
2.90
11.4100
33.11
2.90
34.0700
98.84
2.90
48,323.9200
140,139.37
2.90
9.9900
28.96
2.90
17.8600
51.76
2.90
21.9700
63.65
2.90
761.8900
2,206.43
2.90
37.3400
108.10
2.89
7.4500
21.56
2.89
6.4200
18.57
2.89
28.0800
81.21
2.89
3.2000
9.25
2.89
1,475.0700
4,262.95
2.89
76.8000
221.88
2.89
360.7100
1,041.73
2.89
12.3900
35.77
2.89
82.7500
238.82
2.89
73.0500
210.75
2.88
12.1100
34.93
2.88
2.7800
8.01
2.88
191.9200
553.11
2.88
34.6200
99.74
2.88
670.9200
1,932.25
2.88
281.2100
809.60
2.88
4.0800
11.74
2.88
5.7900
16.66
2.88
205.2200
590.21
2.88
61.7200
177.45
2.87
10.0700
28.94
2.87
30.2600
86.91
2.87
4.9100
14.10
2.87
865.9400
2,485.25
2.87
44.6300
128.04
2.87
2.0300
5.82
2.87
25.9300
74.34
2.87
46.7100
133.87
2.87
6.8600
19.65
2.86
6.7300
19.27
2.86
14.7500
42.23
2.86
40.8700
116.97
2.86
50.0700
143.25
2.86
2,849.6500
8,150.00
2.86
2.8000
8.01
2.86
11.9100
34.03
2.86
9,175.3400
26,204.77
2.86
359.6100
1,026.69
2.85
205.9500
587.58
2.85
18.2200
51.95
2.85
4,099.4400
11,683.40
2.85
253.7300
722.62
2.85
111.4500
317.30
2.85
3.6200
10.30
2.85
589.8200
1,678.04
2.84
15.8600
45.11
2.84
51.8900
147.47
2.84
49.4700
140.54
2.84
835.9500
2,374.10
2.84
2.0100
5.71
2.84
7.0300
19.95
2.84
1.8300
5.19
2.84
81.3600
230.66
2.83
2.0800
5.89
2.83
304.0800
861.46
2.83
3.0800
8.72
2.83
6.7300
19.05
2.83
221.8100
627.72
2.83
16.8600
47.70
2.83
699.4500
1,978.04
2.83
118.2200
334.21
2.83
2.4700
6.98
2.83
90.1200
254.59
2.82
3.4300
9.69
2.82
206.6100
583.26
2.82
9.3100
26.27
2.82
141.0600
397.93
2.82
806.7000
2,274.89
2.82
183.3500
516.86
2.82
2.1800
6.14
2.82
19.4600
54.80
2.82
395.6800
1,113.84
2.81
7.2500
20.40
2.81
998.9800
2,810.13
2.81
27.2400
76.60
2.81
1,390.1600
3,906.35
2.81
6.0100
16.88
2.81
11.4200
32.04
2.81
5.7400
16.10
2.80
27.7000
77.67
2.80
28.7400
80.56
2.80
53.4900
149.88
2.80
877.7100
2,458.47
2.80
5,901.6900
16,524.73
2.80
405.4800
1,134.53
2.80
262.2800
733.60
2.80
5.8400
16.33
2.80
17.8800
49.97
2.79
17.8500
49.87
2.79
367.4500
1,026.29
2.79
198.2800
553.60
2.79
80.0100
223.23
2.79
21.1600
59.02
2.79
29.7800
83.03
2.79
31.2900
87.21
2.79
4.3800
12.20
2.79
1,872.7800
5,215.69
2.78
16.4400
45.77
2.78
13.1700
36.64
2.78
8.7400
24.31
2.78
968.4700
2,692.35
2.78
6.6200
18.40
2.78
2.0100
5.58
2.78
9.5600
26.55
2.78
9.0300
25.07
2.78
288.2800
799.98
2.77
6.4300
17.84
2.77
18.2300
50.55
2.77
133.3100
369.54
2.77
11.0200
30.54
2.77
504.6900
1,397.99
2.77
19.6600
54.44
2.77
306.7500
849.08
2.77
5.6100
15.52
2.77
10.5100
29.06
2.76
9.9200
27.42
2.76
75.9900
209.96
2.76
15.8700
43.83
2.76
77.6400
214.36
2.76
386.9200
1,067.90
2.76
10.2400
28.25
2.76
5.2900
14.59
2.76
42.8500
118.14
2.76
13.7200
37.81
2.76
13.7600
37.91
2.75
80.1500
220.73
2.75
21.9400
60.40
2.75
5.6200
15.47
2.75
34.3000
94.36
2.75
3,996.6900
10,990.90
2.75
15.5000
42.61
2.75
12.2100
33.55
2.75
3.1600
8.68
2.75
32.8500
90.21
2.74
43.6700
119.83
2.74
10.1500
27.84
2.74
362.0600
992.77
2.74
1,685.5100
4,618.30
2.74
2.2700
6.22
2.74
12.5000
34.21
2.74
3.6500
9.98
2.73
74.0800
202.53
2.73
51.4900
140.72
2.73
3.6500
9.97
2.73
200.7200
548.17
2.73
63.1300
172.34
2.73
99.0400
270.28
2.73
16.0700
43.84
2.73
10.4600
28.52
2.73
24.9900
68.12
2.73
412.1200
1,123.03
2.72
8.4700
23.07
2.72
3.2000
8.71
2.72
34.2300
93.17
2.72
5.5800
15.18
2.72
8,447.5500
22,977.34
2.72
3.5700
9.71
2.72
15.0300
40.85
2.72
4.1200
11.19
2.72
7.4800
20.32
2.72
5.0000
13.58
2.71
50.9900
138.39
2.71
15.9200
43.19
2.71
6.5700
17.82
2.71
1.9400
5.26
2.71
26.4500
71.68
2.71
2.3600
6.39
2.71
2.0300
5.50
2.71
42.7700
115.78
2.71
10.9700
29.68
2.71
66.3200
179.40
2.70
25.4500
68.82
2.70
12.2400
33.08
2.70
5.8700
15.86
2.70
2,875.4100
7,763.61
2.70
344.4700
929.72
2.70
2.5600
6.90
2.70
118.9700
320.74
2.70
2,372.9700
6,395.15
2.69
6.6200
17.83
2.69
12.2400
32.96
2.69
45.5100
122.51
2.69
973.5100
2,618.74
2.69
95.7700
257.43
2.69
28.2300
75.85
2.69
2.8200
7.57
2.69
5.5600
14.93
2.68
81.7000
219.28
2.68
894.8100
2,400.78
2.68
1,398.8100
3,751.61
2.68
6.6500
17.83
2.68
167.7700
449.62
2.68
12.5200
33.54
2.68
12.1900
32.64
2.68
20.9700
56.14
2.68
74.9100
200.46
2.68
1,909.8900
5,108.96
2.67
2.3300
6.23
2.67
231.4700
618.72
2.67
7.2000
19.24
2.67
184.7300
493.41
2.67
867.7200
2,316.81
2.67
15.4100
41.13
2.67
61.8300
164.84
2.67
8.5500
22.79
2.66
78.5300
209.20
2.66
6.6900
17.82
2.66
6.5100
17.33
2.66
10.2400
27.25
2.66
800.0100
2,128.03
2.66
4.5100
11.99
2.66
96.5900
256.74
2.66
129.4900
344.05
2.66
86.2500
228.99
2.65
444.5100
1,179.29
2.65
10.8000
28.63
2.65
1,048.0700
2,777.39
2.65
461.5500
1,222.65
2.65
3.0200
8.00
2.65
15.3800
40.71
2.65
2.8600
7.57
2.65
16.4800
43.59
2.64
34.3500
90.82
2.64
35.5000
93.83
2.64
11.0400
29.17
2.64
13.4100
35.42
2.64
295.4200
779.91
2.64
10.4200
27.50
2.64
2.8100
7.41
2.64
2.0900
5.51
2.64
4.4200
11.65
2.63
690.4700
1,818.70
2.63
10.4200
27.44
2.63
5.5200
14.53
2.63
9.9300
26.13
2.63
9.9100
26.06
2.63
45.7000
120.15
2.63
61.7600
162.31
2.63
6.7900
17.84
2.63
7.5800
19.91
2.63
62.8100
164.88
2.62
2.1000
5.51
2.62
179.1300
469.86
2.62
44.1500
115.76
2.62
47.3000
123.97
2.62
158.7700
415.98
2.62
156.7100
410.42
2.62
68.1300
178.36
2.62
45.9600
120.28
2.62
87.2700
228.30
2.62
47.3200
123.74
2.61
164.1900
429.19
2.61
388.9700
1,016.38
2.61
48.4500
126.55
2.61
208.5900
544.63
2.61
49.4400
129.04
2.61
301.2500
785.96
2.61
42.6100
111.13
2.61
42.6100
111.08
2.61
139.2900
362.99
2.61
361.3800
941.39
2.60
49.4700
128.82
2.60
142.7400
371.55
2.60
293.5300
763.77
2.60
74.0600
192.63
2.60
71.4300
185.72
2.60
403.7600
1,049.37
2.60
60.2200
156.45
2.60
44.6000
115.83
2.60
50.4400
130.94
2.60
171.0100
443.77
2.59
899.4400
2,333.15
2.59
150.6200
390.56
2.59
158.9000
411.87
2.59
350.1600
907.26
2.59
169.8200
439.83
2.59
188.0600
486.89
2.59
328.3500
849.77
2.59
247.2100
639.53
2.59
342.4800
885.65
2.59
162.4800
420.01
2.58
145.0800
374.89
2.58
2.1300
5.50
2.58
2.58
251.7400
649.99
2.58
198.3600
511.97
2.58
241.3000
622.55
2.58
261.7600
675.08
2.58
50.3800
129.88
2.58
205.9700
530.78
2.58
338.8100
872.77
2.58
42.6400
109.80
2.57
201.3100
518.17
2.57
398.9000
1,026.37
2.57
44.6200
114.76
2.57
88.1100
226.53
2.57
425.2400
1,092.87
2.57
336.0600
863.34
2.57
69.4000
178.22
2.57
177.4700
455.57
2.57
162.0200
415.74
2.57
2,011.7400
5,160.11
2.56
917.7700
2,353.16
2.56
55.2800
141.68
2.56
68.7900
176.24
2.56
212.5400
544.31
2.56
782.8000
2,003.97
2.56
1,706.6700
4,367.37
2.56
289.9400
741.67
2.56
227.2800
581.15
2.56
2,628.7000
6,718.96
2.56
24.5100
62.62
2.55
211.2000
539.40
2.55
1,852.4400
4,729.28
2.55
662.8400
1,691.57
2.55
2,226.1800
5,678.99
2.55
74.6000
190.23
2.55
7.9900
20.36
2.55
1,648.5400
4,198.83
2.55
176.4300
449.19
2.55
128.9900
328.28
2.54
125.9600
320.44
2.54
28.2600
71.87
2.54
43.3300
110.14
2.54
2,301.1500
5,844.92
2.54
269.3000
683.75
2.54
2,207.4800
5,602.58
2.54
4.1600
10.55
2.54
5.0700
12.85
2.53
17.2800
43.79
2.53
39.8500
100.94
2.53
179.5900
454.72
2.53
3.6600
9.26
2.53
526.4600
1,331.94
2.53
9.9200
25.09
2.53
43.8600
110.88
2.53
207.2600
523.75
2.53
124.7100
315.02
2.53
133.5300
337.16
2.52
281.8200
711.31
2.52
15.5600
39.26
2.52
10.7200
27.04
2.52
56.4900
142.41
2.52
162.5700
409.68
2.52
193.7500
488.06
2.52
65.5600
165.08
2.52
12.2800
30.91
2.52
9.4600
23.80
2.52
804.0900
2,022.29
2.51
11.7700
29.59
2.51
3.4300
8.62
2.51
11.4200
28.69
2.51
960.7700
2,412.49
2.51
3,647.7500
9,155.85
2.51
56.3600
141.41
2.51
52.1600
130.82
2.51
2,381.7400
5,971.02
2.51
2,205.2200
5,526.28
2.51
255.9200
641.08
2.50
69.6200
174.33
2.50
125.0800
313.08
2.50
569.9900
1,426.11
2.50
2,045.4900
5,115.77
2.50
70,249.9400
175,624.85
2.50
83.1200
207.72
2.50
526.5600
1,315.35
2.50
33.6500
84.02
2.50
14.4200
35.99
2.50
50.9000
127.00
2.49
67.9900
169.57
2.49
64.8500
161.67
2.49
124.6400
310.60
2.49
53.8700
134.19
2.49
87.9900
219.10
2.49
611.9600
1,523.17
2.49
6.0300
15.00
2.49
14.7500
36.68
2.49
8.8900
22.09
2.48
26.1200
64.88
2.48
5.5500
13.78
2.48
3.8400
9.53
2.48
260.6800
646.49
2.48
28.5500
70.78
2.48
3.6500
9.04
2.48
5.1200
12.68
2.48
12.3100
30.48
2.48
6.2100
15.37
2.47
19.9800
49.43
2.47
5.5300
13.68
2.47
52.1100
128.82
2.47
3.5100
8.67
2.47
7,698.1700
19,014.48
2.47
80.3200
198.23
2.47
3.6500
9.00
2.47
44.7800
110.43
2.47
15.7500
38.82
2.46
4.9100
12.09
2.46
6.6900
16.47
2.46
8.3400
20.52
2.46
1,289.5900
3,172.39
2.46
5.2200
12.84
2.46
12.5400
30.82
2.46
22.7900
56.00
2.46
160.9600
395.32
2.46
116.2600
285.42
2.45
20.3700
49.99
2.45
6.8600
16.83
2.45
321.8800
789.25
2.45
32.0900
78.65
2.45
4,880.1900
11,956.47
2.45
10.0900
24.71
2.45
10.0900
24.70
2.45
5.2300
12.80
2.45
42.6900
104.42
2.45
379.0800
926.85
2.44
10.2400
25.03
2.44
3.2000
7.82
2.44
3.0100
7.35
2.44
2.1600
5.27
2.44
411.5600
1,004.21
2.44
518.4100
1,263.88
2.44
11.5700
28.20
2.44
20.9800
51.11
2.44
2,054.1300
5,001.81
2.43
3.6500
8.88
2.43
2.4300
5.91
2.43
52.1600
126.85
2.43
14.1700
34.45
2.43
227.8800
553.75
2.43
14.4500
35.08
2.43
13.9000
33.74
2.43
199.5400
483.88
2.42
1,239.1700
3,003.75
2.42
11.8200
28.64
2.42
103.6400
250.91
2.42
745.0500
1,803.02
2.42
3.8400
9.29
2.42
16.8200
40.67
2.42
229.2000
553.98
2.42
19.7700
47.76
2.42
2,117.6200
5,114.05
2.41
522.6000
1,261.56
2.41
194.7800
470.00
2.41
14.6200
35.26
2.41
21.6000
52.08
2.41
9,734.8600
23,461.01
2.41
6.8700
16.55
2.41
5.5100
13.27
2.41
324.2100
780.37
2.41
15.8500
38.14
2.41
25.6900
61.78
2.40
4.2700
10.27
2.40
53.0300
127.43
2.40
500.0000
1,201.00
2.40
504.1500
1,210.46
2.40
9,291.2800
22,299.07
2.40
5.0600
12.14
2.40
118.5100
284.19
2.40
39.8400
95.50
2.40
214.2700
513.39
2.40
5,960.9800
14,276.55
2.39
6.6900
16.02
2.39
10.7200
25.65
2.39
78.8100
188.51
2.39
228.3500
545.98
2.39
1,001.6800
2,394.02
2.39
394.1700
941.67
2.39
3.8400
9.17
2.39
2.8100
6.71
2.39
148.1900
353.58
2.39
13.4400
32.05
2.38
14.7500
35.16
2.38
10.1600
24.21
2.38
3.7200
8.86
2.38
8.3900
19.98
2.38
242.9500
578.22
2.38
3.6500
8.68
2.38
12.1700
28.94
2.38
8.5400
20.30
2.38
12.4600
29.60
2.38
7.1400
16.96
2.37
2.5500
6.05
2.37
77.5600
183.97
2.37
5.5600
13.18
2.37
18.2100
43.16
2.37
9.4700
22.42
2.37
7.0000
16.57
2.37
74.1000
175.32
2.37
5.0000
11.83
2.36
28.3800
67.09
2.36
3.4300
8.11
2.36
6.5700
15.51
2.36
118.9900
280.82
2.36
43.9800
103.70
2.36
9.2000
21.68
2.36
13.4400
31.66
2.36
73.6100
173.35
2.35
74.0800
174.38
2.35
9.9200
23.33
2.35
31.3500
73.70
2.35
9,853.0500
23,154.67
2.35
84.5400
198.58
2.35
6.2400
14.65
2.35
6.1100
14.34
2.35
7.4600
17.50
2.35
18.3500
43.03
2.34
19.7500
46.29
2.34
7.9800
18.70
2.34
10.3000
24.12
2.34
103.7300
242.83
2.34
413.6700
967.99
2.34
2.7300
6.39
2.34
269.5200
630.14
2.34
4.7300
11.05
2.34
3.6500
8.52
2.33
5.2300
12.21
2.33
42.9500
100.20
2.33
3.0100
7.02
2.33
1,389.8800
3,238.42
2.33
15.3100
35.66
2.33
13.4400
31.29
2.33
3.0300
7.05
2.33
7.9800
18.55
2.32
29.2000
67.86
2.32
2.9100
6.76
2.32
41.2000
95.67
2.32
255.5200
592.81
2.32
6.2100
14.40
2.32
10.4700
24.27
2.32
6.1100
14.16
2.32
88.8300
205.73
2.32
8.6300
19.98
2.31
149.9300
346.94
2.31
13.0200
30.12
2.31
7.2900
16.85
2.31
495.0100
1,143.47
2.31
2.8100
6.49
2.31
2.8600
6.60
2.31
10.8600
25.03
2.30
76.2300
175.63
2.30
7.0600
16.26
2.30
304.9200
701.93
2.30
19.8700
45.72
2.30
6,195.5400
14,249.74
2.30
65.6900
151.02
2.30
3.6600
8.41
2.30
3.0000
6.89
2.30
17.0300
39.08
2.29
12.9300
29.66
2.29
2.4700
5.66
2.29
3.6500
8.36
2.29
8.5100
19.49
2.29
6.2800
14.37
2.29
68.8200
157.46
2.29
2.3300
5.33
2.29
226.8700
518.62
2.29
5.5600
12.70
2.28
2.9100
6.65
2.28
7.0500
16.10
2.28
18.0600
41.19
2.28
254.6500
580.60
2.28
79.3100
180.67
2.28
3.9300
8.95
2.28
3.1600
7.19
2.27
3.4300
7.80
2.27
3.2000
7.27
2.27
80.6600
183.26
2.27
6.6500
15.10
2.27
567.2300
1,287.61
2.27
3.6500
8.28
2.27
18.6600
42.30
2.27
69.4800
157.44
2.27
3.6600
8.29
2.26
21.2900
48.20
2.26
31.9900
72.36
2.26
1,728.7900
3,907.07
2.26
14.6200
33.03
2.26
306.1800
691.35
2.26
32.7700
73.96
2.26
3.0800
6.95
2.26
127.7800
288.14
2.25
2.8100
6.33
2.25
2.3600
5.31
2.25
215.8300
485.83
2.25
2,372.4100
5,337.92
2.25
18.4000
41.34
2.25
133.4500
299.73
2.25
10.2400
22.99
2.24
14.5700
32.70
2.24
4.4500
9.98
2.24
984.7300
2,205.80
2.24
3.6500
8.16
2.24
251.7100
562.57
2.23
10.3700
23.17
2.23
16.3200
36.44
2.23
31.7000
70.75
2.23
5.8500
13.05
2.23
10.2400
22.84
2.23
5.9000
13.15
2.23
16.2000
36.09
2.23
6.1100
13.61
2.23
3.6500
8.12
2.22
4.7300
10.52
2.22
2.2500
5.00
2.22
963.9800
2,141.96
2.22
849.8500
1,886.67
2.22
3.2000
7.10
2.22
14.7700
32.76
2.22
3.7200
8.24
2.22
2,257.9400
5,001.34
2.21
7.0800
15.68
2.21
14.7500
32.64
2.21
92.3000
204.17
2.21
64.8800
143.45
2.21
401.8600
888.11
2.21
7.9800
17.63
2.21
2.6700
5.90
2.21
60.0000
132.42
2.21
2.4300
5.36
2.20
7.3100
16.10
2.20
79.0900
174.16
2.20
18,203.9700
40,066.94
2.20
16,794.9500
36,948.89
2.20
33.5100
73.69
2.20
2.4700
5.43
2.20
184.8700
406.16
2.20
20.0800
44.08
2.19
7.8800
17.29
2.19
143.7100
315.16
2.19
11.9700
26.24
2.19
10.2400
22.44
2.19
25.5600
55.98
2.19
2.6500
5.80
2.19
6.4100
14.03
2.19
11.4300
25.00
2.19
1,587.3600
3,468.38
2.18
26.9000
58.75
2.18
6.1700
13.46
2.18
3.6500
7.96
2.18
28,973.3600
63,161.92
2.18
17.5600
38.26
2.18
13.8900
30.24
2.18
9.9200
21.59
2.18
154.8900
336.89
2.17
3.6600
7.95
2.17
88.3900
191.98
2.17
5.5600
12.07
2.17
71.0100
154.09
2.17
58.5500
126.99
2.17
4.7300
10.25
2.17
22.2100
48.13
2.17
20.8400
45.14
2.17
10.2400
22.17
2.16
74.0800
160.31
2.16
6.2100
13.43
2.16
2.8100
6.07
2.16
13.8000
29.81
2.16
26.8000
57.86
2.16
15.8200
34.14
2.16
12.3600
26.64
2.15
3.4300
7.39
2.15
2.5500
5.49
2.15
10.4100
22.40
2.15
9.2900
19.98
2.15
1,805.2800
3,881.35
2.15
3.6500
7.84
2.15
2,477.8800
5,317.53
2.15
68.5400
147.02
2.14
13.7700
29.51
2.14
5.5600
11.91
2.14
14.0100
30.00
2.14
36.1900
77.45
2.14
12.3900
26.50
2.14
17.1000
36.56
2.14
6.1200
13.08
2.14
250.4200
534.90
2.14
5,300.0000
11,315.50
2.13
73.3700
156.57
2.13
41.2500
87.99
2.13
4.0900
8.72
2.13
344.4100
733.59
2.13
82.8500
176.14
2.13
2.8100
5.97
2.12
3.4300
7.29
2.12
506.2100
1,074.68
2.12
13.8900
29.47
2.12
3.0800
6.53
2.12
1,282.9000
2,719.75
2.12
19.6600
41.64
2.12
9.9200
21.00
2.12
3.2000
6.77
2.11
9.2200
19.49
2.11
10.2400
21.64
2.11
241.4700
509.98
2.11
103.2300
217.82
2.11
3.4300
7.23
2.11
8.2900
17.48
2.11
23.7300
50.00
2.11
4.2700
8.99
2.10
166.1200
349.18
2.10
9,756.6500
20,498.72
2.10
5,031.0900
10,565.29
2.10
13.7100
28.78
2.10
35.8100
75.06
2.09
11.4100
23.89
2.09
6.6300
13.87
2.09
6.0100
12.56
2.09
296.1300
618.62
2.09
1,050.8700
2,194.22
2.09
13.3200
27.80
2.09
2.8400
5.92
2.09
88.8600
185.27
2.08
9.8700
20.57
2.08
9.7700
20.35
2.08
5.5900
11.64
2.08
40.8400
84.95
2.08
3.4300
7.13
2.08
2.4700
5.13
2.08
14.7500
30.62
2.07
2.8100
5.83
2.07
68.5300
141.99
2.07
3.0100
6.23
2.07
536.7000
1,110.97
2.07
2.4600
5.09
2.07
33.9200
70.15
2.07
10.0000
20.67
2.07
38.5700
79.69
2.07
9.7400
20.11
2.06
15.7100
32.43
2.06
969.4600
2,000.00
2.06
15.3600
31.67
2.06
1,574.6700
3,243.82
2.06
4.4500
9.16
2.06
9.9200
20.42
2.06
5.5600
11.44
2.06
11.2000
23.03
2.06
191.5900
393.72
2.05
5.9900
12.30
2.05
364.4700
747.53
2.05
1,504.9800
3,085.21
2.05
52.2300
107.02
2.05
6.2500
12.79
2.05
13.0800
26.75
2.04
253.8600
518.64
2.04
14.7500
30.12
2.04
2.8100
5.73
2.04
3.1200
6.36
2.04
10.2400
20.86
2.04
94.9900
193.40
2.04
10.0000
20.35
2.03
6.4400
13.10
2.03
49.1800
99.98
2.03
149.3500
303.48
2.03
9.7400
19.78
2.03
75.2500
152.61
2.03
7.1200
14.43
2.03
134.7700
273.04
2.03
14,126.0200
28,605.19
2.02
98.8200
200.01
2.02
2.5100
5.08
2.02
2.8100
5.68
2.02
650.3500
1,313.71
2.02
6.5100
13.14
2.02
2.9100
5.86
2.01
136.9600
275.70
2.01
78.1700
157.28
2.01
16.8900
33.97
2.01
3,383.4500
6,800.73
2.01
3.7200
7.47
2.01
14.7500
29.62
2.01
42.4800
85.21
2.01
36.2100
72.60
2.00
59.9900
120.22
2.00
7.0300
14.08
2.00
392.9500
786.69
2.00
2,740.1200
5,482.98
2.00
41,925.3400
83,850.68
2.00
259.5800
518.64
2.00
12.7500
25.46
2.00
15,000.0000
29,925.00
1.99
3.1600
6.30
1.99
704.6900
1,403.04
1.99
312.5400
621.95
1.99
2.8100
5.59
Recent Trades
Price
Size
Time
2.5880
38.8700
07:23:18
2.5880
0.0300
07:23:18
2.5890
13.0100
07:23:18
2.5890
15.5900
07:23:18
2.5900
28.6000
07:23:18
2.5900
28.6000
07:23:18
2.5890
0.2000
07:23:18
2.5900
2.7400
07:23:24
2.5900
1.3400
07:23:27
2.5890
2.4600
07:23:27
2.5900
34.1900
07:23:32
2.5890
0.2100
07:23:32
2.5900
28.6000
07:23:32
2.5900
10.3000
07:23:32
2.5900
28.6700
07:23:32
2.5890
10.2300
07:23:32
2.5890
15.5000
07:23:32
2.5890
23.4000
07:23:32
2.5890
109.4300
07:23:36
2.5890
15.9500
07:23:36
2.5880
2.1300
07:23:36
2.5880
7.7100
07:23:36
2.5870
2.1300
07:23:37
2.5870
277.2800
07:23:37
2.5870
4.0500
07:23:37
2.5870
3.6600
07:23:37
2.5860
2.1300
07:23:37
2.5860
1.9700
07:23:37
2.5860
24.4800
07:23:56
2.5850
2.1300
07:23:58
2.5850
19.2000
07:23:58
2.5840
2.1300
07:24:02
2.5840
13.9900
07:24:02
2.5840
86.8000
07:24:16
2.5830
2.1300
07:24:16
2.5830
3.8700
07:24:16
2.5830
1.9800
07:24:16
2.5830
44.2400
07:24:16
2.5820
96.7800
07:24:16
2.5820
2.1400
07:24:16
2.5820
1.9800
07:24:16
2.5820
44.2400
07:24:16
2.5810
2.1400
07:24:16
2.5810
40.5000
07:24:16
2.5810
1.9800
07:24:16
2.5810
251.2000
07:24:16
2.5800
2.1400
07:24:16
2.5800
40.5000
07:24:16
2.5800
6.9100
07:24:16
2.5800
1.9800
07:24:16
2.5800
44.2400
07:24:16
2.5790
96.9300
07:24:16
2.5790
40.5000
07:24:16
2.5790
2.1400
07:24:16
2.5790
251.3500
07:24:16
2.5790
1.9800
07:24:16
2.5790
420.3900
07:24:16
2.5780
2.1400
07:24:16
2.5780
40.5000
07:24:16
2.5780
1.9800
07:24:16
2.5780
91.1000
07:24:16
2.5770
2.1400
07:24:16
2.5770
40.5000
07:24:16
2.5770
5.6300
07:24:16
2.5770
3.6500
07:24:16
2.5770
1.9800
07:24:16
2.5770
251.3000
07:24:16
2.5760
97.0100
07:24:16
2.5760
2.1400
07:24:16
2.5760
40.5000
07:24:16
2.5760
1.9800
07:24:16
2.5760
10.8300
07:24:16
2.5750
2.1400
07:24:16
2.5750
40.5000
07:24:16
2.5750
251.3500
07:24:16
2.5750
1.9800
07:24:16
2.5740
2.1400
07:24:16
2.5740
40.5000
07:24:16
2.5740
6.9300
07:24:16
2.5740
1.9800
07:24:16
2.5730
40.5000
07:24:16
2.5730
80.5800
07:24:16
2.5770
25.8000
07:24:16
2.5770
7.5800
07:24:16
2.5770
2.5500
07:24:16
2.5790
28.6000
07:24:16
2.5800
34.2700
07:24:16
2.5800
6.2300
07:24:16
2.5800
6.9100
07:24:16
2.5800
3.8400
07:24:16
2.5800
3.8400
07:24:16
2.5820
2.1400
07:24:17
2.5830
0.9000
07:24:17
2.5810
3.0900
07:24:24
2.5800
22.2500
07:24:32
2.5800
7.9700
07:24:35
2.5810
25.7000
07:24:37
2.5810
27.3400
07:24:37
2.5800
24.7300
07:24:37
2.5820
6.5500
07:24:40