English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.88
Open
7.92200000
Low
7.75300000
High
8.01100000
Vol
1,312,660
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.62
6.1800
53.27
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
714.2100
6,149.35
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
11.3200
97.41
8.60
3,982.0100
34,245.29
8.60
5.3500
46.00
8.60
1.3100
11.26
8.60
2.0800
17.88
8.59
14.3300
123.15
8.59
4.8400
41.59
8.59
8.6800
74.57
8.59
2,110.5800
18,129.88
8.59
13.5500
116.38
8.59
4.6100
39.58
8.58
6.6900
57.43
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
2,020.6400
17,337.09
8.58
9.9300
85.16
8.57
8.4400
72.34
8.57
10.9300
93.67
8.57
7.0800
60.67
8.57
4.8300
41.38
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
5.9000
50.52
8.56
262.9200
2,250.60
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
2.6500
22.67
8.55
22.4200
191.78
8.55
43.8800
375.17
8.55
4.9700
42.48
8.54
12.9300
110.47
8.54
24.6900
210.85
8.54
32.1200
274.27
8.54
0.8400
7.17
8.54
0.6300
5.38
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
0.5900
5.03
8.53
2.6500
22.59
8.52
11.9700
102.02
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
159.4100
1,358.17
8.52
3.4700
29.56
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
1,762.8300
14,999.92
8.51
10.6500
90.59
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
17,613.4800
149,714.58
8.50
3.0000
25.50
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
11.3300
96.25
8.49
247.3700
2,100.17
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
9.4100
79.84
8.48
8.3200
70.59
8.48
107.9600
915.50
8.48
9.2700
78.60
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
0.9700
8.22
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.47
2.0000
16.93
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
59.3000
501.68
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
250.0000
2,112.75
8.45
14,364.9800
121,384.08
8.45
15.8400
133.80
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
136.5300
1,152.31
8.44
61.7700
521.22
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
11.6900
98.43
8.42
10.5000
88.39
8.42
1.1100
9.34
8.41
2.6700
22.46
8.41
2.6500
22.29
8.41
40.7400
342.62
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
14,837.3800
124,633.99
8.40
10.0000
83.99
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
2,215.5100
18,588.13
8.39
2.2400
18.79
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,233.1500
18,713.80
8.38
1,865.4300
15,626.71
8.38
23.6600
198.18
8.38
9.2400
77.39
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
363.6000
3,041.51
8.36
6.3800
53.36
8.36
0.7900
6.61
8.36
145.3700
1,215.29
8.36
0.8400
7.02
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
2.6500
22.14
8.35
14.1100
117.85
8.35
13,973.4100
116,677.97
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
5.0800
42.40
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
67.2900
561.20
8.34
3.5900
29.94
8.34
35.5600
296.50
8.34
0.9600
8.00
8.34
0.7100
5.92
8.33
15.0000
125.01
8.33
37.9100
315.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
101.9700
849.10
8.33
116.9200
973.48
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
4.3200
35.89
8.31
6.0800
50.51
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
1.1100
9.22
8.30
19,247.9700
159,758.15
8.30
8.4900
70.46
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
2.6500
21.98
8.29
1.9800
16.42
8.29
4.6100
38.23
8.29
113.9700
944.81
8.29
1.9000
15.75
8.29
1.0000
8.29
8.29
20.4700
169.61
8.29
9.3000
77.05
8.28
64.0000
530.18
8.28
2.2300
18.47
8.28
1.9400
16.07
8.28
1,131.1000
9,365.51
8.28
4.9900
41.31
8.28
25.4200
210.43
8.28
4.8300
39.98
8.28
1.9000
15.72
8.27
0.7500
6.20
8.27
0.6400
5.29
8.27
29.3300
242.56
8.27
1.9200
15.88
8.27
1.4800
12.24
8.27
15.0600
124.49
8.27
2.1600
17.85
8.26
1.9200
15.86
8.26
452.5600
3,738.60
8.26
639.7200
5,284.09
8.26
7.0700
58.39
8.26
4.8200
39.79
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
65.5200
540.54
8.25
1.6000
13.20
8.25
10.9300
90.15
8.25
1.0000
8.25
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
131.5800
1,084.22
8.24
0.7000
5.77
8.24
2.6500
21.83
8.23
13.6400
112.31
8.23
0.7500
6.17
8.23
1.2500
10.29
8.23
12.5600
103.31
8.22
7.6400
62.83
8.22
4.6100
37.91
8.22
246.3400
2,025.41
8.22
6.1400
50.48
8.22
18.2300
149.85
8.22
23.0600
189.46
8.22
7.5000
61.61
8.21
1.2400
10.19
8.21
1.3100
10.76
8.21
40.9300
336.04
8.21
2.2300
18.31
8.21
18.4700
151.60
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
71.1800
583.96
8.20
2,120.8900
17,391.30
8.20
10.8900
89.25
8.20
20.6200
168.98
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
4.9300
40.38
8.19
208.3500
1,705.97
8.19
2.7000
22.10
8.18
10.8200
88.55
8.18
1.6200
13.26
8.18
4.6800
38.29
8.18
37.2000
304.30
8.18
1.5500
12.68
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
0.7000
5.72
8.17
73.9300
603.79
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
111.6200
910.93
8.16
252.4800
2,060.24
8.16
1.2800
10.44
8.16
27.6800
225.81
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
5.4900
44.76
8.15
18.1900
148.27
8.15
759.8800
6,193.02
8.15
1.0000
8.15
8.15
1,049.6600
8,550.53
8.15
7.7800
63.37
8.14
101.9700
830.44
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
127.3300
1,036.47
8.14
9.8300
79.98
8.14
1.1000
8.95
8.13
1.2700
10.33
8.13
27.3900
222.74
8.13
642.7000
5,225.79
8.13
265.5500
2,158.92
8.13
0.8200
6.67
8.13
11.9200
96.89
8.13
5.6200
45.66
8.12
1.0100
8.21
8.12
4.6100
37.45
8.12
35.8200
290.93
8.12
124.3300
1,009.56
8.12
125.6600
1,020.23
8.12
58.9300
478.39
8.12
1,474.2200
11,966.24
8.12
14.1200
114.60
8.12
0.6200
5.03
8.11
99.3400
806.04
8.11
13.9000
112.74
8.11
22.3600
181.34
8.11
5.8400
47.36
8.11
12.3300
99.97
8.11
185.4800
1,503.69
8.11
37.8700
306.94
8.10
6.3400
51.38
8.10
44.1300
357.54
8.10
3,930.0600
31,833.49
8.10
152.0200
1,231.21
8.10
25.4100
205.74
8.10
2.2700
18.38
8.09
135.0000
1,092.69
8.09
121.3800
982.33
8.09
1.2500
10.12
8.09
1,704.9600
13,793.13
8.09
2.1000
16.99
8.09
12.8000
103.53
8.09
2.0000
16.17
8.09
64.6900
523.02
8.08
35.5300
287.22
8.08
3.7500
30.31
8.08
6.3100
50.99
8.08
175.2000
1,415.62
8.08
3.2800
26.50
8.08
11.3000
91.27
8.08
1.2500
10.10
8.08
6.5000
52.49
8.07
29.2900
236.46
8.07
3.9400
31.80
8.07
15.4400
124.60
8.07
2.0000
16.14
8.07
1.2800
10.33
8.07
4.8300
38.96
8.06
6.7500
54.43
8.06
1.2900
10.40
8.06
6.2600
50.46
8.06
20.9800
169.10
8.06
2.0000
16.12
8.06
12.5200
100.87
8.06
4.3900
35.37
8.05
2.0000
16.11
8.05
2.3400
18.84
8.05
17.4700
140.67
8.05
133.9900
1,078.62
8.05
2.0000
16.10
8.05
1.2600
10.14
8.05
9.3800
75.48
8.05
38.5600
310.25
8.05
3.5000
28.16
8.04
3.9200
31.53
8.04
1.2500
10.05
8.04
130.1800
1,046.65
8.04
4.6100
37.06
8.04
2.8600
22.99
8.04
41.5300
333.78
8.04
122.3200
982.96
8.04
5.6500
45.40
8.03
10.9200
87.73
8.03
6.0800
48.84
8.03
3.9200
31.49
8.03
6.2700
50.35
8.03
30.6700
246.28
8.03
5.9500
47.77
8.03
3.2800
26.33
8.03
6.0800
48.79
8.02
2.2900
18.37
8.02
2.9500
23.66
8.02
1,658.0300
13,297.40
8.02
5.1900
41.62
8.02
5.3800
43.14
8.02
0.9500
7.62
8.02
3.9400
31.58
8.02
3.4600
27.73
8.01
19.0500
152.67
8.01
4.8900
39.18
8.01
0.8200
6.57
8.01
3.2400
25.96
8.01
2,539.3800
20,340.43
8.01
28.6500
229.46
8.01
100.7300
806.65
8.01
7.4900
59.97
8.01
3.9300
31.46
8.01
18.9100
151.37
8.00
2.9200
23.37
8.00
2.0000
16.00
8.00
2.2100
17.68
8.00
383.8100
3,070.48
8.00
1.3600
10.88
8.00
1.0100
8.08
8.00
7.5600
60.46
8.00
6.1100
48.86
7.99
6.8300
54.59
7.99
2.6500
21.18
7.99
257.3400
2,056.40
7.99
25.1500
200.95
7.99
0.9500
7.59
7.99
3.6600
29.24
7.99
2.7800
22.20
7.99
0.9500
7.59
7.98
268.2100
2,141.39
7.98
2.0000
15.97
7.98
171.8400
1,371.63
7.98
4.9000
39.11
7.98
179.2000
1,430.02
7.98
117.2000
935.14
7.98
7.3500
58.64
7.98
120.0600
957.72
7.98
1.9700
15.71
7.98
2.7800
22.17
7.97
9.5400
76.06
7.97
7.5000
59.79
7.97
54.9600
438.09
7.97
226.0900
1,801.94
7.97
2.9600
23.59
7.97
1.3100
10.44
7.97
128.1700
1,021.00
7.97
2.2700
18.08
7.96
2.0000
15.93
7.96
0.6500
5.18
7.96
1.4000
11.15
7.96
1.6100
12.82
7.96
508.4400
4,047.18
7.96
2.6500
21.09
7.96
0.6500
5.17
7.96
1.6100
12.81
7.96
4.2600
33.89
7.96
7.9600
63.32
7.95
5.6900
45.26
7.95
15.9300
126.69
7.95
2.5600
20.36
7.95
288.8700
2,296.81
7.95
270.8500
2,153.26
7.95
2.9000
23.05
7.95
12.4300
98.79
7.95
77.8100
618.36
7.95
328.1300
2,607.32
7.95
130.4100
1,036.11
7.94
1.9300
15.33
7.94
1.2800
10.17
7.94
11.2900
89.67
7.94
2.2300
17.71
7.94
265.5800
2,108.71
7.94
0.6400
5.08
7.94
235.1000
1,866.22
7.94
204.3000
1,621.53
7.94
319.3100
2,534.04
7.94
168.2800
1,335.30
7.93
1.2800
10.16
7.93
111.5300
884.77
7.93
202.6300
1,607.26
7.93
140.3400
1,113.04
7.93
263.1100
2,086.46
7.93
230.8100
1,830.09
7.93
245.3900
1,945.45
7.93
1.2800
10.15
7.93
99.2100
786.34
7.93
27.4700
217.70
7.92
206.0700
1,632.90
7.92
406.1700
3,218.08
7.92
0.6400
5.07
7.92
375.4900
2,974.26
7.92
345.6100
2,737.23
7.92
86.1400
682.14
7.92
1.2800
10.14
7.92
128.1300
1,014.41
7.92
90.2100
714.10
7.92
113.2400
896.29
7.91
246.1800
1,948.27
7.91
218.7300
1,730.81
7.91
89.4800
707.97
7.91
9.7400
77.05
7.91
677.3000
5,357.44
7.91
214.9000
1,699.64
7.91
88.1300
696.93
7.91
393.2000
3,109.03
7.91
366.3700
2,896.52
7.91
214.9400
1,699.10
7.90
354.4700
2,801.73
7.90
458.7800
3,625.74
7.90
746.3300
5,897.50
7.90
914.4300
7,224.91
7.90
866.2800
6,843.61
7.90
726.5500
5,739.02
7.90
988.5100
7,807.25
7.90
1,592.4100
12,575.26
7.90
1,395.7500
11,020.84
7.90
664.5300
5,246.46
7.89
442.4700
3,492.86
7.89
968.2800
7,642.63
7.89
549.5900
4,337.36
7.89
361.6900
2,854.10
7.89
603.7700
4,763.75
7.89
577.3300
4,554.56
7.89
16.1000
127.00
7.88
7.89
604.5600
4,768.16
7.89
452.7900
3,570.70
7.89
415.5500
3,276.61
7.88
528.1300
4,163.78
7.88
499.3300
3,936.22
7.88
577.2500
4,549.88
7.88
663.7700
5,231.17
7.88
1,609.2300
12,680.73
7.88
2,205.8300
17,379.73
7.88
1,355.4700
10,678.39
7.88
468.3200
3,688.96
7.88
788.3700
6,209.20
7.88
1,315.5200
10,359.72
7.87
140.8500
1,109.05
7.87
325.1300
2,559.75
7.87
724.2200
5,701.06
7.87
629.8200
4,957.31
7.87
1,259.6400
9,913.37
7.87
889.3700
6,998.45
7.87
1,105.1100
8,695.01
7.87
511.5000
4,023.97
7.87
88.1300
693.23
7.87
138.5800
1,089.93
7.86
576.6500
4,534.78
7.86
34.0900
268.05
7.86
292.5600
2,300.11
7.86
38.8900
305.71
7.86
1,715.4000
13,483.04
7.86
262.5500
2,063.38
7.86
3.4000
26.72
7.86
435.8000
3,424.08
7.86
128.9900
1,013.35
7.86
190.0800
1,493.08
7.85
256.3900
2,013.69
7.85
48.1500
378.12
7.85
1.9900
15.63
7.85
1.6000
12.56
7.85
184.4300
1,447.78
7.85
498.0300
3,909.04
7.85
29.3000
229.95
7.85
128.9200
1,011.64
7.85
433.2000
3,398.89
7.85
153.8500
1,206.95
7.84
1.9900
15.61
7.84
255.6500
2,005.06
7.84
0.6400
5.02
7.84
434.3200
3,405.50
7.84
5.3200
41.71
7.84
128.3000
1,005.74
7.84
484.4800
3,797.35
7.84
132.0000
1,034.48
7.84
258.3300
2,024.27
7.84
898.8100
7,042.18
7.83
128.4100
1,005.96
7.83
24.0900
188.70
7.83
129.5700
1,014.79
7.83
41.4600
324.67
7.83
695.6900
5,447.25
7.83
1.2800
10.02
7.83
133.5400
1,045.35
7.83
274.8100
2,150.94
7.83
66.2800
518.71
7.83
1,037.3000
8,116.87
7.82
2.7000
21.12
7.82
434.1700
3,396.51
7.82
7.6800
60.07
7.82
8.7300
68.28
7.82
340.5100
2,662.79
7.82
35.3500
276.40
7.82
0.6500
5.08
7.82
3.2900
25.72
7.82
1.2900
10.08
7.82
1.6100
12.58
7.81
129.7500
1,013.87
7.81
1.2900
10.08
7.81
131.9700
1,030.95
7.81
3.7800
29.53
7.81
17.7300
138.47
7.81
117.2000
915.21
7.81
216.6100
1,691.29
7.81
3.6100
28.18
7.81
0.6500
5.07
7.80
4.6600
36.37
7.80
0.9600
7.49
7.80
24.3000
189.59
7.80
0.6500
5.07
7.80
516.1500
4,025.97
7.80
1.6100
12.56
7.80
5.0100
39.07
7.80
15.2800
119.14
7.80
0.6500
5.07
7.80
8.1100
63.22
7.79
53.4600
416.67
7.79
3.0500
23.77
7.79
6.6000
51.43
7.79
7.3000
56.87
7.79
341.3500
2,659.12
7.79
29.4700
229.54
7.79
2.9500
22.97
7.79
6.6600
51.86
7.79
4.6100
35.89
7.78
246.2800
1,917.04
7.78
2.0000
15.57
7.78
2.5900
20.16
7.78
26.6400
207.29
7.78
1,330.3600
10,350.20
7.78
8.0800
62.85
7.78
2.1700
16.88
7.78
116.4100
905.32
7.78
1.3100
10.19
7.78
2.6500
20.60
7.77
239.5100
1,861.95
7.77
658.1500
5,115.80
7.77
654.1600
5,082.17
7.77
1.7000
13.20
7.77
652.4200
5,066.69
7.76
2.0000
15.53
7.76
0.7300
5.67
7.76
154.6800
1,200.32
7.76
1.5600
12.10
7.76
37.4800
290.73
7.76
3.0600
23.73
7.75
0.8400
6.51
7.75
151.8700
1,177.30
7.75
1.0100
7.83
7.75
71.3300
552.81
7.75
1.8600
14.41
7.75
3.1600
24.48
7.75
1.3600
10.54
7.75
2.6500
20.53
7.75
4.7100
36.48
7.74
7.5100
58.16
7.74
21.3800
165.55
7.74
2.0000
15.48
7.74
12.8500
99.46
7.74
14.4900
112.14
7.74
16.3300
126.36
7.74
6.8300
52.84
7.74
17.2800
133.68
7.74
3.1700
24.52
7.73
2.6100
20.19
7.73
6.0100
46.48
7.73
2.0000
15.46
7.73
1,546.5600
11,954.91
7.73
655.5500
5,066.75
7.73
7.2600
56.11
7.73
69.7600
538.97
7.73
11.3300
87.52
7.72
659.1900
5,090.27
7.72
70.1600
541.64
7.72
8.3900
64.75
7.71
117.9600
909.83
7.71
41.9200
323.29
7.71
1,519.3200
11,713.96
7.71
0.6500
5.01
7.71
2.0000
15.41
7.71
11.2500
86.68
7.70
0.6500
5.01
7.70
2.0000
15.41
7.70
6.8000
52.37
7.70
780.6900
6,011.31
7.70
0.6600
5.08
7.70
2.0000
15.40
7.70
2.4300
18.70
7.70
123.2800
948.64
7.69
2.0000
15.39
7.69
4.3100
33.15
7.69
17.8900
137.57
7.69
1.5000
11.53
7.69
6.0700
46.67
7.69
208.0700
1,599.23
7.69
2.0900
16.06
7.68
2.0000
15.37
7.68
14.4900
111.30
7.68
122.6500
941.95
7.68
12.9100
99.12
7.68
1.5500
11.90
7.67
68.1800
523.21
7.67
6.6600
51.10
7.67
1.5600
11.97
7.67
661.0000
5,069.87
7.67
2.0300
15.57
7.67
10.4500
80.12
7.67
15.1600
116.22
7.66
7.1200
54.56
7.66
13.3500
102.26
7.66
4.8300
36.99
7.66
3.1200
23.89
7.66
7.2900
55.80
7.65
7.0800
54.19
7.65
29.4800
225.58
7.65
9.3200
71.31
7.65
712.9100
5,453.76
7.65
6.5200
49.86
7.65
4.3400
33.18
7.64
11.9000
90.96
7.64
2.3900
18.27
7.64
27.6300
211.15
7.64
0.7300
5.58
7.64
112.7800
861.64
7.64
0.7300
5.58
7.64
117.2000
895.17
7.64
1.0600
8.09
7.64
0.6600
5.04
7.63
1.4900
11.37
7.63
5.9700
45.57
7.63
3.6600
27.93
7.63
32.3500
246.83
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
8.5500
65.19
7.62
14.4900
110.46
7.62
0.6600
5.03
7.62
78.9400
601.52
7.62
2.0000
15.24
7.62
4.6100
35.12
7.61
17.4200
132.62
7.61
14.8100
112.72
7.61
1.4800
11.26
7.61
0.7300
5.55
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,219.8500
32,091.96
7.60
0.9900
7.53
7.60
2.6500
20.15
7.60
0.6900
5.24
7.60
745.0100
5,662.08
7.60
21.0700
160.09
7.60
1.9900
15.12
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
9.8900
75.07
7.59
3.2000
24.29
7.59
1.4400
10.93
7.59
0.6600
5.01
7.59
6.5000
49.30
7.58
1.1100
8.42
7.58
14.4100
109.26
7.58
184.4700
1,398.47
7.58
15.1900
115.14
7.58
0.7300
5.53
7.58
1.3600
10.30
7.58
12.2800
93.03
7.58
100.0000
757.50
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
1,614.6100
12,222.60
7.57
1.4500
10.97
7.57
14.4900
109.62
7.56
21.6600
163.79
7.56
6.6100
49.98
7.56
87.6300
662.48
7.56
93.2800
705.01
7.56
39.7000
299.97
7.56
1.4400
10.88
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
134.1600
1,013.18
7.55
264.8600
1,999.96
7.55
60.7000
458.29
7.55
8.0200
60.54
7.55
1.2700
9.58
7.54
2.6500
19.99
7.54
0.6800
5.13
7.54
13.3800
100.89
7.53
4.6100
34.73
7.53
5.3000
39.92
7.53
6.0800
45.79
7.53
47.4800
357.52
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
121.0400
910.83
7.52
5.5000
41.37
7.52
728.0600
5,475.01
7.52
7.3700
55.42
7.52
1.5800
11.88
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.0100
7.59
7.51
1.5000
11.27
7.51
1,140.8600
8,567.86
7.51
2.4400
18.32
7.51
419.2300
3,147.58
7.51
183.1800
1,375.13
7.51
115.6500
868.07
7.51
1,332.4400
9,999.96
7.50
4.4200
33.16
7.50
2,401.1600
18,008.70
7.50
6.6600
49.94
7.50
3.4500
25.87
7.49
0.7300
5.47
7.49
11.4000
85.40
7.49
77.9300
583.70
7.49
2.3400
17.52
7.49
88.2600
660.80
7.49
23.1200
173.08
7.49
1.0600
7.93
7.48
0.7500
5.61
7.48
78.1000
584.27
7.48
291.0900
2,177.35
7.48
203.5800
1,522.57
7.48
8.5800
64.16
7.48
0.7100
5.31
7.48
2.6100
19.51
7.48
1.4600
10.91
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
6.6900
49.98
7.47
10.6000
79.18
7.47
117.2000
875.25
7.47
1.3600
10.16
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
17.8200
132.97
7.46
52.7500
393.52
7.46
0.7300
5.45
7.46
0.7300
5.44
7.46
4.6900
34.97
7.46
5,009.4800
37,350.68
7.45
7.5800
56.48
7.45
918.3400
6,841.63
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
0.6800
5.06
7.44
1.4400
10.72
7.44
7.2200
53.72
7.44
1.6200
12.05
7.44
8.2500
61.36
7.43
1,597.3300
11,868.16
7.43
1.7800
13.22
7.43
2.6500
19.68
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
51.4200
381.54
7.42
8.0600
59.78
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
1.3600
10.08
7.41
124.0300
919.19
7.41
143.1500
1,060.74
7.41
6.2700
46.45
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
3,000.0000
22,215.00
7.40
36.0000
266.54
7.40
0.8300
6.14
7.40
41.0000
303.48
7.40
5.6600
41.89
7.40
508.4600
3,762.60
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
1.5000
11.09
7.39
30.8100
227.72
7.39
68.6400
507.25
7.39
5.4400
40.19
7.39
5.1000
37.67
7.39
148.6900
1,098.08
7.38
19.0500
140.61
7.38
33.2000
245.02
7.38
10.9500
80.79
7.38
7.2500
53.47
7.37
0.6900
5.09
7.37
9.5000
70.03
7.37
0.7300
5.38
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
40.0000
294.52
7.36
4.5000
33.12
7.36
724.6000
5,333.06
7.36
2.4200
17.81
7.36
1.3600
10.01
7.36
67.9700
499.99
7.35
117.2000
861.89
7.35
70.5000
518.25
7.35
183.2100
1,346.59
7.35
1.9800
14.55
7.35
13.8600
101.84
7.35
1.6400
12.05
7.35
1.0000
7.35
7.34
2.7100
19.90
7.34
1.0000
7.34
7.34
10.2700
75.38
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
1.9900
14.58
7.33
10.0000
73.28
7.33
19.0900
139.87
7.33
20.4700
149.94
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
70.0900
513.06
7.32
7.5000
54.87
7.31
0.7300
5.34
7.31
17.1500
125.38
7.31
343.6600
2,512.15
7.31
2.3700
17.32
7.31
77.2400
564.24
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
2,190.0600
15,987.44
7.30
122.6800
895.20
7.30
36.1200
263.53
7.29
6.0800
44.34
7.29
2.7400
19.98
7.29
22.4800
163.90
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
4.5800
33.38
7.29
2.7400
19.96
7.28
0.7300
5.32
7.28
220.1200
1,602.91
7.28
10.6200
77.32
7.28
31.9000
232.23
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
5.6700
41.23
7.27
340.1200
2,472.67
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
6.8800
49.95
7.26
9.5700
69.46
7.26
1.3300
9.65
7.26
358.4300
2,600.41
7.25
11.5900
84.07
7.25
109.7300
795.54
7.25
9.8400
71.33
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
1,737.0500
12,576.24
7.24
4.6100
33.37
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
33.3100
240.93
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
0.7300
5.27
7.23
69.2000
499.97
7.22
6.9200
49.99
7.22
23.5200
169.86
7.22
25.5700
184.62
7.22
42.3400
305.65
7.22
14.4900
104.56
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
69.3200
499.94
7.21
93.0500
670.98
7.21
367.7400
2,651.41
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
2.8400
20.46
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
6,241.2500
44,937.00
7.20
1.9900
14.32
7.20
5.9700
42.97
7.20
22.1200
159.15
7.19
2.4500
17.62
7.19
69.6100
500.50
7.18
117.2000
841.96
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
192.9400
1,385.31
7.18
0.8300
5.96
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
250.0000
1,793.25
7.17
1.3900
9.97
7.17
19.0900
136.88
7.17
0.7300
5.23
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
1.1100
7.95
7.17
6.5000
46.57
7.16
180.1700
1,290.74
7.16
6.9800
49.99
7.16
29.1900
209.00
7.16
14.4900
103.72
7.16
8.2700
59.19
7.15
6.1100
43.71
Recent Trades
Price
Size
Time
7.8770
0.7000
04:30:23
7.8770
0.6600
04:30:23
7.8780
0.9600
04:30:23
7.8780
0.6500
04:30:23
7.8780
0.7000
04:30:23
7.8780
0.6600
04:30:23
7.8780
0.6600
04:30:23
7.8790
0.6500
04:30:23
7.8790
0.9600
04:30:23
7.8790
0.7000
04:30:23
7.8790
0.6600
04:30:23
7.8790
0.6600
04:30:23
7.8790
0.6600
04:30:23
7.8800
0.6400
04:30:23
7.8800
0.6500
04:30:23
7.8800
0.7000
04:30:23
7.8800
0.7000
04:30:23
7.8800
0.6400
04:30:23
7.8810
0.7000
04:30:23
7.8810
0.9600
04:30:23
7.8810
0.6500
04:30:23
7.8810
0.7000
04:30:23
7.8810
0.9600
04:30:23
7.8810
0.6400
04:30:23
7.8810
0.6600
04:30:23
7.8810
0.6600
04:30:23
7.8810
0.6600
04:30:23
7.8810
102.2300
04:30:23
7.8810
25.1500
04:30:23
7.8810
19.3600
04:30:23
7.8810
1.7800
04:30:23
7.8810
85.5000
04:30:24
7.8810
11.3100
04:30:24
7.8810
0.6600
04:30:24
7.8810
0.6500
04:30:28
7.8810
0.6500
04:30:28
7.8800
0.6500
04:30:36
7.8800
0.6500
04:30:36
7.8800
9.0900
04:30:48
7.8800
106.0700
04:30:48
7.8800
0.6500
04:30:57
7.8800
11.3100
04:30:57
7.8810
0.6500
04:31:12
7.8810
0.6500
04:31:12
7.8810
0.6500
04:31:12
7.8820
0.0900
04:31:12
7.8820
0.6500
04:31:12
7.8820
0.6500
04:31:12
7.8820
6.0400
04:31:14
7.8820
0.6500
04:31:18
7.8820
0.6500
04:31:18
7.8820
0.6500
04:31:26
7.8820
0.6500
04:31:26
7.8830
0.6500
04:31:28
7.8830
0.7000
04:31:28
7.8830
2.0000
04:31:28
7.8830
0.6500
04:31:28
7.8840
0.6500
04:31:28
7.8840
0.7000
04:31:28
7.8840
0.7400
04:31:28
7.8840
0.6500
04:31:28
7.8840
0.6500
04:31:28
7.8850
0.6500
04:31:37
7.8850
0.9600
04:31:37
7.8850
0.7000
04:31:37
7.8850
2.0300
04:31:37
7.8850
0.6500
04:31:37
7.8850
85.0300
04:31:37
7.8840
22.9800
04:31:39
7.8840
14.9700
04:31:39
7.8840
85.5000
04:31:39
7.8840
1.9500
04:31:39
7.8840
11.3100
04:31:39
7.8840
377.9100
04:31:39
7.8840
25.0600
04:31:39
7.8840
0.6400
04:31:39
7.8840
261.4400
04:31:39
7.8840
80.0000
04:31:39
7.8830
23.0200
04:31:39
7.8830
28.2100
04:31:39
7.8830
23.7800
04:31:39
7.8840
0.6500
04:31:51
7.8840
0.6500
04:31:51
7.8850
0.6500
04:31:51
7.8850
0.6500
04:31:51
7.8850
1.8800
04:31:51
7.8860
0.6500
04:31:59
7.8860
0.7000
04:31:59
7.8860
0.2300
04:31:59
7.8860
2.6200
04:32:00
7.8860
13.0000
04:32:00
7.8860
0.6500
04:32:00
7.8860
0.6500
04:33:27
7.8860
0.6500
04:33:27
7.8870
0.6500
04:33:28
7.8870
0.7000
04:33:28
7.8870
13.0000
04:33:28
7.8870
0.6500
04:33:28
7.8870
0.9600
04:33:28
7.8870
1.3400
04:33:28