English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,664.83
Open
1660.52000000
Low
1652.09000000
High
1691.07000000
Vol
188,500
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,674.93
1.0090
1,690.00
1,674.88
0.0088
14.74
1,674.85
1.4443
2,418.99
1,674.84
0.0353
59.12
1,674.78
1.6499
2,763.22
1,674.71
0.1165
195.10
1,674.70
0.0333
55.77
1,674.67
0.0100
16.75
1,674.66
0.0036
6.03
1,674.65
0.0372
62.30
1,674.64
0.0032
5.36
1,674.63
0.0477
79.88
1,674.62
0.0347
58.11
1,674.60
0.0038
6.36
1,674.58
0.0038
6.36
1,674.55
1.4443
2,418.55
1,674.54
0.0282
47.22
1,674.52
0.0031
5.19
1,674.49
0.1155
193.40
1,674.43
0.0221
37.00
1,674.40
0.0389
65.13
1,674.33
0.0037
6.20
1,674.28
0.0032
5.36
1,674.27
0.0269
45.04
1,674.25
0.0071
11.89
1,674.24
0.0036
6.03
1,674.20
1.4474
2,423.24
1,674.19
0.0090
15.07
1,674.17
0.3333
558.00
1,674.16
0.0120
20.09
1,674.10
0.0333
55.75
1,674.08
0.0041
6.86
1,674.04
0.0122
20.42
1,674.02
0.0066
11.05
1,674.00
9.9722
16,693.46
1,673.99
0.0031
5.19
1,673.97
0.1080
180.79
1,673.88
0.0256
42.85
1,673.87
0.0045
7.53
1,673.80
0.0333
55.74
1,673.79
0.0045
7.53
1,673.77
0.0031
5.19
1,673.76
0.0525
87.87
1,673.66
1.7317
2,898.28
1,673.62
0.0030
5.02
1,673.60
0.0036
6.02
1,673.57
1.3448
2,250.62
1,673.54
0.0260
43.51
1,673.53
0.0059
9.87
1,673.50
0.0333
55.73
1,673.49
0.0034
5.69
1,673.47
0.0039
6.53
1,673.45
0.0810
135.55
1,673.43
0.0603
100.91
1,673.41
0.0101
16.90
1,673.39
1.4443
2,416.88
1,673.38
0.0118
19.75
1,673.33
0.0502
84.00
1,673.26
0.0033
5.52
1,673.24
0.0064
10.71
1,673.20
0.0419
70.11
1,673.16
0.0363
60.74
1,673.12
0.1190
199.10
1,673.09
1.4443
2,416.44
1,673.07
0.0117
19.57
1,673.05
0.0078
13.05
1,673.04
0.1805
301.98
1,673.00
1.0282
1,720.18
1,672.97
0.0477
79.80
1,672.96
0.0081
13.55
1,672.93
0.0620
103.72
1,672.91
0.0031
5.19
1,672.90
0.0333
55.71
1,672.88
0.1577
263.81
1,672.85
0.0103
17.23
1,672.84
1.4443
2,416.08
1,672.81
0.0054
9.03
1,672.80
0.0129
21.58
1,672.76
0.0109
18.23
1,672.72
0.0038
6.36
1,672.70
0.0031
5.19
1,672.69
0.0032
5.35
1,672.64
0.0043
7.19
1,672.63
0.0036
6.02
1,672.60
0.0392
65.57
1,672.58
2.3043
3,854.13
1,672.53
3.0276
5,063.75
1,672.52
0.0269
44.99
1,672.51
0.0688
115.07
1,672.50
0.0042
7.02
1,672.47
0.0674
112.72
1,672.43
0.0041
6.86
1,672.40
0.2236
373.95
1,672.39
0.0049
8.19
1,672.38
0.0107
17.89
1,672.37
0.0604
101.01
1,672.36
2.9960
5,010.39
1,672.34
0.0363
60.71
1,672.32
0.0076
12.71
1,672.30
0.0333
55.69
1,672.29
0.0155
25.92
1,672.25
0.0781
130.60
1,672.24
149.5908
250,151.72
1,672.23
149.5888
250,146.88
1,672.21
118.7724
198,612.40
1,672.20
0.0326
54.51
1,672.16
1.4474
2,420.28
1,672.13
0.0366
61.20
1,672.12
0.2962
495.28
1,672.05
0.0049
8.19
1,672.02
0.0042
7.02
1,672.00
11.0612
18,494.33
1,671.98
0.0360
60.19
1,671.84
0.0071
11.87
1,671.83
2.9250
4,890.10
1,671.81
0.0331
55.34
1,671.80
0.0512
85.60
1,671.72
1.4443
2,414.47
1,671.70
0.0333
55.67
1,671.68
1.9069
3,187.73
1,671.66
2.9250
4,889.61
1,671.65
0.0108
18.05
1,671.63
0.0031
5.18
1,671.60
0.0061
10.20
1,671.59
0.0183
30.59
1,671.57
0.0040
6.69
1,671.50
0.0081
13.54
1,671.49
2.9297
4,896.96
1,671.48
0.0229
38.28
1,671.47
0.3851
643.68
1,671.46
2.6497
4,428.87
1,671.44
0.0200
33.43
1,671.42
0.1499
250.55
1,671.40
0.0394
65.85
1,671.38
149.6686
250,153.10
1,671.37
0.1805
301.68
1,671.36
0.9675
1,617.04
1,671.35
1.4485
2,420.95
1,671.32
2.9250
4,888.61
1,671.30
0.0522
87.24
1,671.29
0.0175
29.25
1,671.27
0.8403
1,404.37
1,671.20
3.6092
6,031.70
1,671.18
0.0407
68.02
1,671.16
0.0030
5.01
1,671.15
3.9250
6,559.26
1,671.10
0.0364
60.83
1,671.07
0.1679
280.57
1,671.04
0.0036
6.02
1,671.03
0.0369
61.66
1,671.01
0.0407
68.01
1,671.00
3.0162
5,040.07
1,670.99
0.0062
10.36
1,670.98
2.9250
4,887.62
1,670.96
0.0062
10.36
1,670.89
0.1180
197.17
1,670.88
0.0040
6.68
1,670.87
0.0090
15.04
1,670.81
3.0001
5,012.60
1,670.80
0.0333
55.64
1,670.79
0.0038
6.35
1,670.77
0.0031
5.18
1,670.76
1.4443
2,413.08
1,670.74
0.0907
151.54
1,670.73
0.0031
5.18
1,670.72
0.0128
21.39
1,670.67
0.0841
140.50
1,670.66
4.8021
8,022.68
1,670.64
2.9250
4,886.62
1,670.63
0.0071
11.86
1,670.62
0.0031
5.18
1,670.60
0.9401
1,570.53
1,670.58
0.0031
5.18
1,670.56
0.0031
5.18
1,670.55
42.8152
71,524.93
1,670.51
0.1066
178.08
1,670.50
0.0364
60.81
1,670.48
0.0062
10.36
1,670.47
2.9419
4,914.36
1,670.46
0.0117
19.54
1,670.44
1.5656
2,615.24
1,670.42
0.0031
5.18
1,670.40
0.0076
12.70
1,670.39
2.0424
3,411.60
1,670.34
0.0061
10.19
1,670.30
2.9250
4,885.63
1,670.26
0.0031
5.18
1,670.25
0.0045
7.52
1,670.24
0.0094
15.70
1,670.20
0.0333
55.62
1,670.18
0.1031
172.20
1,670.17
0.0038
6.35
1,670.13
2.9250
4,885.13
1,670.10
0.0031
5.18
1,670.08
0.0036
6.01
1,670.06
0.0031
5.18
1,670.04
0.2600
434.21
1,670.03
0.1231
205.58
1,670.01
0.1000
167.00
1,670.00
43.4074
72,490.36
1,669.99
0.0063
10.52
1,669.98
0.0093
15.53
1,669.96
2.9250
4,884.63
1,669.94
0.0100
16.70
1,669.93
149.7858
250,131.80
1,669.92
1.6288
2,719.97
1,669.91
0.0031
5.18
1,669.90
0.0333
55.61
1,669.89
0.0030
5.01
1,669.87
0.0034
5.68
1,669.86
5.8540
9,775.36
1,669.84
3.6139
6,034.63
1,669.82
0.0643
107.37
1,669.79
5.6893
9,499.94
1,669.77
0.0031
5.18
1,669.76
0.0036
6.01
1,669.75
0.0063
10.52
1,669.74
0.0136
22.71
1,669.71
0.0111
18.53
1,669.70
0.0057
9.52
1,669.69
0.0031
5.18
1,669.68
0.1000
166.97
1,669.64
0.0076
12.69
1,669.63
0.0477
79.64
1,669.62
2.9250
4,883.64
1,669.60
0.0333
55.60
1,669.57
8.0329
13,411.49
1,669.56
5.8571
9,778.78
1,669.53
1.4443
2,411.30
1,669.52
0.0030
5.01
1,669.51
0.0064
10.68
1,669.50
0.0031
5.18
1,669.46
0.0031
5.18
1,669.45
2.9250
4,883.14
1,669.44
0.0076
12.69
1,669.42
0.4099
684.30
1,669.38
0.0062
10.35
1,669.33
0.0031
5.17
1,669.30
1.4776
2,466.56
1,669.29
0.2811
469.24
1,669.28
2.9281
4,887.82
1,669.27
0.0064
10.68
1,669.26
5.8540
9,771.85
1,669.24
0.0123
20.53
1,669.23
0.0032
5.34
1,669.21
0.0031
5.17
1,669.20
0.0090
15.02
1,669.17
0.2444
407.95
1,669.14
0.0031
5.17
1,669.12
37.4702
62,542.26
1,669.11
2.9250
4,882.15
1,669.09
0.0080
13.35
1,669.07
0.0030
5.01
1,669.03
0.0064
10.68
1,669.02
0.0031
5.17
1,669.00
0.8930
1,490.42
1,668.97
0.0154
25.70
1,668.96
5.8611
9,781.94
1,668.94
2.9250
4,881.65
1,668.93
0.1836
306.42
1,668.92
3.0022
5,010.43
1,668.89
0.0031
5.17
1,668.87
0.0200
33.38
1,668.83
4.8051
8,018.90
1,668.82
0.0061
10.18
1,668.81
0.0076
12.68
1,668.80
0.0067
11.18
1,668.79
0.0065
10.85
1,668.77
2.9250
4,881.15
1,668.75
1.5633
2,608.76
1,668.74
1.3499
2,252.63
1,668.70
0.0788
131.49
1,668.67
37.4800
62,541.75
1,668.66
17.1853
28,676.42
1,668.65
0.3268
545.31
1,668.63
4.8211
8,044.63
1,668.61
0.0031
5.17
1,668.60
9.6108
16,036.58
1,668.59
4.3088
7,189.62
1,668.57
0.0032
5.34
1,668.54
0.0062
10.34
1,668.53
0.0031
5.17
1,668.52
2.9250
4,880.42
1,668.51
0.9085
1,515.84
1,668.50
85.4498
142,572.99
1,668.49
26.6538
44,471.60
1,668.48
9.6184
16,048.11
1,668.46
0.0031
5.17
1,668.43
13.5595
22,623.08
1,668.42
8.3698
13,964.34
1,668.40
0.0333
55.56
1,668.38
0.0031
5.17
1,668.36
0.9402
1,568.59
1,668.33
6.6101
11,027.83
1,668.32
1.9840
3,309.95
1,668.31
2.9250
4,879.81
1,668.27
0.0031
5.17
1,668.26
37.4861
62,536.56
1,668.25
11.4305
19,068.93
1,668.24
9.6108
16,033.12
1,668.23
11.7083
19,532.14
1,668.21
0.7022
1,171.42
1,668.20
0.0113
18.85
1,668.17
6.3600
10,609.56
1,668.16
4.8211
8,042.37
1,668.15
0.0046
7.67
1,668.13
18.7104
31,211.38
1,668.11
6.1825
10,313.09
1,668.10
0.0333
55.55
1,668.08
2.9281
4,884.31
1,668.05
9.6108
16,031.29
1,668.04
3.7441
6,245.31
1,668.01
0.0031
5.17
1,668.00
0.5191
865.86
1,667.99
0.0240
40.03
1,667.98
0.0091
15.18
1,667.93
19.8239
33,064.88
1,667.92
5.9266
9,885.09
1,667.91
2.9250
4,878.64
1,667.89
0.0154
25.69
1,667.88
1.1848
1,976.10
1,667.87
0.0031
5.17
1,667.86
0.7244
1,208.20
1,667.85
1.1362
1,895.01
1,667.84
37.7995
63,043.52
1,667.83
19.1110
31,873.90
1,667.82
0.2780
463.65
1,667.81
9.6154
16,036.66
1,667.80
17.9788
29,985.04
1,667.79
0.0031
5.17
1,667.76
0.0040
6.67
1,667.74
2.9312
4,888.48
1,667.73
19.8201
33,054.58
1,667.70
22.2604
37,123.67
1,667.69
12.5228
20,884.15
1,667.68
9.6179
16,039.58
1,667.66
0.1836
306.18
1,667.64
0.0161
26.85
1,667.63
10.0862
16,820.05
1,667.62
5.9413
9,907.83
1,667.60
0.0163
27.18
1,667.58
0.0031
5.17
1,667.55
8.7790
14,639.42
1,667.54
1.4564
2,428.61
1,667.53
19.8210
33,052.11
1,667.52
8.7636
14,613.48
1,667.51
1.7689
2,949.66
1,667.50
0.0333
55.53
1,667.49
0.0753
125.56
1,667.48
0.0031
5.17
1,667.47
0.0077
12.84
1,667.46
0.0031
5.17
1,667.45
0.7280
1,213.90
1,667.44
9.6148
16,032.10
1,667.43
21.5047
35,857.58
1,667.42
0.0031
5.17
1,667.40
3.9400
6,569.56
1,667.38
2.9250
4,877.09
1,667.37
10.5699
17,623.93
1,667.36
12.8359
21,402.07
1,667.35
0.0066
11.00
1,667.34
8.4120
14,025.66
1,667.33
6.6257
11,047.23
1,667.32
0.0062
10.34
1,667.31
10.0896
16,822.49
1,667.30
8.6376
14,401.47
1,667.29
0.1400
233.42
1,667.28
4.8122
8,023.28
1,667.27
1.0385
1,731.46
1,667.25
5.8540
9,760.08
1,667.24
0.0031
5.17
1,667.21
9.6139
16,028.39
1,667.20
7.1902
11,987.50
1,667.16
0.0031
5.17
1,667.15
0.0630
105.03
1,667.14
11.3370
18,900.37
1,667.13
6.6592
11,101.75
1,667.12
5.7881
9,649.46
1,667.11
13.0905
21,823.30
1,667.08
10.6622
17,774.74
1,667.06
9.6138
16,026.78
1,667.05
13.6622
22,775.57
1,667.04
8.6796
14,469.24
1,667.03
7.3800
12,302.68
1,667.02
8.8340
14,726.45
1,667.01
0.5670
945.19
1,667.00
0.0257
42.84
1,666.99
0.0031
5.17
1,666.98
3.6036
6,007.13
1,666.97
2.9250
4,875.89
1,666.96
1.2986
2,164.71
1,666.95
0.8131
1,355.40
1,666.94
8.4137
14,025.13
1,666.93
16.7012
27,839.73
1,666.91
20.2730
33,793.27
1,666.90
28.7955
47,999.22
1,666.88
0.0076
12.67
1,666.87
0.0090
15.00
1,666.83
0.5955
992.60
1,666.82
0.0031
5.17
1,666.81
32.8955
54,830.55
1,666.80
10.4824
17,472.06
1,666.79
12.5404
20,902.21
1,666.78
0.3635
605.87
1,666.77
0.0300
50.00
1,666.74
4.0272
6,712.30
1,666.73
5.8700
9,783.71
1,666.72
6.6950
11,158.69
1,666.71
29.8940
49,824.63
1,666.70
0.8631
1,438.53
1,666.68
0.0031
5.17
1,666.67
9.6108
16,018.03
1,666.65
11.3912
18,985.14
1,666.64
4.4538
7,422.88
1,666.63
0.2449
408.16
1,666.62
0.0077
12.83
1,666.61
0.0031
5.17
1,666.60
0.0623
103.83
1,666.59
38.3532
63,919.06
1,666.58
13.8521
23,085.63
1,666.57
0.0031
5.17
1,666.56
6.7048
11,173.95
1,666.55
10.1508
16,916.82
1,666.54
3.1950
5,324.60
1,666.53
0.5670
944.92
1,666.52
0.0031
5.17
1,666.50
0.0031
5.17
1,666.49
32.1942
53,651.31
1,666.48
19.8683
33,110.12
1,666.47
0.9180
1,529.82
1,666.46
0.4081
680.08
1,666.45
0.4096
682.58
1,666.44
0.0123
20.50
1,666.42
3.2156
5,358.54
1,666.41
1.6159
2,692.75
1,666.40
0.4570
761.54
1,666.39
5.8540
9,755.05
1,666.38
4.8051
8,007.12
1,666.37
17.9343
29,885.18
1,666.36
10.0828
16,801.57
1,666.35
15.2743
25,452.33
1,666.34
0.0031
5.17
1,666.33
0.3003
500.40
1,666.32
0.0154
25.66
1,666.31
0.0210
34.99
1,666.30
9.6441
16,069.96
1,666.29
0.6037
1,005.94
1,666.28
4.8428
8,069.46
1,666.26
1.1001
1,833.05
1,666.25
15.0093
25,009.25
1,666.24
6.7867
11,308.27
1,666.23
10.0862
16,805.93
1,666.22
11.8941
19,818.19
1,666.21
6.0537
10,086.74
1,666.20
1.7303
2,883.03
1,666.19
0.0121
20.16
1,666.18
10.9777
18,290.82
1,666.17
12.5427
20,898.27
1,666.16
0.4108
684.46
1,666.15
3.0884
5,145.74
1,666.14
0.0423
70.48
1,666.13
3.0060
5,008.39
1,666.12
25.1015
41,822.11
1,666.11
4.8190
8,028.98
1,666.10
0.2031
338.38
1,666.09
1.4150
2,357.52
1,666.08
10.4134
17,349.56
1,666.07
11.6037
19,332.58
1,666.06
0.0062
10.33
1,666.05
0.0357
59.48
1,666.04
2.6441
4,405.18
1,666.02
5.5629
9,267.90
1,666.01
0.0031
5.16
1,666.00
11.5495
19,241.47
1,665.99
9.1580
15,257.14
1,665.98
2.8902
4,815.02
1,665.97
0.3731
621.57
1,665.96
0.5732
954.93
1,665.95
1.7574
2,927.74
1,665.94
0.0077
12.83
1,665.93
0.0362
60.31
1,665.92
4.9340
8,219.65
1,665.91
1.3255
2,208.16
1,665.89
0.8100
1,349.37
1,665.88
1.1170
1,860.79
1,665.87
0.0309
51.48
1,665.86
0.0362
60.30
1,665.85
0.0121
20.16
1,665.84
1.1135
1,854.91
1,665.83
0.0062
10.33
1,665.82
0.0063
10.49
1,665.81
0.0706
117.61
1,665.80
0.0113
18.82
1,665.79
0.0363
60.47
1,665.78
0.0032
5.33
1,665.77
0.0063
10.49
1,665.76
0.3136
522.38
1,665.75
15.8303
26,369.32
1,665.74
8.8558
14,751.46
1,665.73
23.2434
38,717.23
1,664.83
1,665.72
15.9418
26,554.58
1,665.71
0.0061
10.16
1,665.70
0.0238
39.64
1,665.69
0.0031
5.16
1,665.68
0.0132
21.99
1,665.67
2.6032
4,336.07
1,665.66
1.9675
3,277.19
1,665.65
0.0395
65.79
1,665.64
1.5195
2,530.94
1,665.63
0.3119
519.51
1,665.62
0.3047
507.51
1,665.61
0.0031
5.16
1,665.60
5.6056
9,336.69
1,665.59
17.1349
28,539.72
1,665.58
10.1224
16,859.67
1,665.57
0.0152
25.32
1,665.56
4.8082
8,008.35
1,665.55
10.4781
17,451.80
1,665.54
3.0035
5,002.45
1,665.53
0.0031
5.16
1,665.52
1.6598
2,764.43
1,665.51
4.1362
6,888.88
1,665.50
6.6201
11,025.78
1,665.49
0.0237
39.47
1,665.48
1.8894
3,146.76
1,665.47
0.0031
5.16
1,665.46
0.0046
7.66
1,665.45
4.4612
7,429.91
1,665.44
1.1239
1,871.79
1,665.43
10.4648
17,428.39
1,665.42
5.4274
9,038.90
1,665.41
2.9250
4,871.32
1,665.40
0.1496
249.14
1,665.39
1.8593
3,096.46
1,665.38
18.6219
31,012.54
1,665.37
0.3031
504.77
1,665.36
11.8581
19,748.01
1,665.35
8.1642
13,596.25
1,665.34
6.0127
10,013.19
1,665.33
9.6639
16,093.58
1,665.32
0.0065
10.82
1,665.31
1.4816
2,467.32
1,665.30
11.1635
18,590.58
1,665.29
15.9205
26,512.25
1,665.28
7.8564
13,083.11
1,665.27
3.0061
5,005.97
1,665.26
0.9839
1,638.45
1,665.25
0.9072
1,510.71
1,665.24
11.5520
19,236.85
1,665.23
0.0331
55.12
1,665.22
4.1654
6,936.31
1,665.21
9.6145
16,010.16
1,665.20
15.3547
25,568.65
1,665.19
0.1635
272.26
1,665.18
19.8171
32,999.04
1,665.17
10.3449
17,226.02
1,665.16
2.5920
4,316.09
1,665.15
0.2725
453.75
1,665.13
0.0031
5.16
1,665.12
13.1943
21,970.09
1,665.11
8.4918
14,139.78
1,665.10
0.0333
55.45
1,665.09
0.1998
332.68
1,665.08
12.7578
21,242.76
1,665.07
0.0031
5.16
1,665.05
5.6308
9,375.56
1,665.04
4.8159
8,018.67
1,665.03
4.1302
6,876.91
1,665.02
2.1055
3,505.70
1,665.01
0.0031
5.16
1,665.00
0.1201
199.97
1,664.98
10.8108
17,999.77
1,664.97
2.3762
3,956.30
1,664.96
7.2788
12,118.91
1,664.95
5.8942
9,813.55
1,664.94
1.3164
2,191.73
1,664.93
5.1831
8,629.50
1,664.91
6.8101
11,338.20
1,664.90
0.0200
33.30
1,664.89
5.8540
9,746.27
1,664.88
10.1426
16,886.21
1,664.87
2.5789
4,293.53
1,664.85
0.2800
466.16
1,664.84
9.6108
16,000.44
1,664.83
1.0800
1,798.02
1,664.81
18.5254
30,841.27
1,664.80
0.0077
12.82
1,664.79
0.4881
812.58
1,664.78
1.0046
1,672.44
1,664.77
5.1130
8,511.97
1,664.76
0.3240
539.38
1,664.75
0.9211
1,533.40
1,664.74
0.0300
49.94
1,664.73
1.5788
2,628.28
1,664.72
20.3765
33,921.17
1,664.71
12.0979
20,139.50
1,664.70
0.3997
665.38
1,664.68
9.6108
15,998.91
1,664.67
0.2993
498.24
1,664.66
6.6070
10,998.41
1,664.65
0.0046
7.66
1,664.64
0.0077
12.82
1,664.63
0.7150
1,190.21
1,664.61
0.0046
7.66
1,664.60
0.0481
80.07
1,664.59
0.5468
910.20
1,664.57
0.3475
578.44
1,664.56
16.3103
27,149.47
1,664.55
6.0163
10,014.43
1,664.54
0.0031
5.16
1,664.53
8.4042
13,989.04
1,664.52
24.5009
40,782.24
1,664.51
8.7049
14,489.39
1,664.50
0.3033
504.84
1,664.49
5.3312
8,873.73
1,664.48
4.0671
6,769.61
1,664.47
0.4256
708.40
1,664.45
0.0031
5.16
1,664.44
0.0046
7.66
1,664.42
0.4767
793.43
1,664.41
11.8457
19,716.10
1,664.40
3.3101
5,509.33
1,664.39
1.0831
1,802.70
1,664.38
5.8608
9,754.60
1,664.37
0.0090
14.98
1,664.36
0.3911
650.93
1,664.34
0.2700
449.37
1,664.33
0.7639
1,271.38
1,664.32
0.3317
552.05
1,664.31
0.5971
993.76
1,664.30
9.8921
16,463.42
1,664.29
4.8051
7,997.08
1,664.28
9.6108
15,995.06
1,664.27
0.0077
12.81
1,664.26
8.4054
13,988.77
1,664.25
1.6149
2,687.60
1,664.24
0.1676
278.93
1,664.23
5.3500
8,903.63
1,664.22
6.6191
11,015.64
1,664.21
0.3435
571.66
1,664.20
0.0333
55.42
1,664.19
8.2540
13,736.22
1,664.18
0.5521
918.79
1,664.17
4.8113
8,006.82
1,664.16
0.0077
12.81
1,664.15
3.3372
5,553.60
1,664.13
0.0031
5.16
1,664.12
9.6108
15,993.52
1,664.10
0.0446
74.22
1,664.09
1.4443
2,403.45
1,664.08
19.5702
32,566.38
1,664.07
6.6070
10,994.51
1,664.06
0.0062
10.32
1,664.05
2.4000
3,993.72
1,664.04
54.3777
90,486.67
1,664.02
2.9281
4,872.42
1,664.01
0.1202
200.01
1,664.00
6.6725
11,103.04
1,663.99
13.5858
22,606.64
1,663.97
7.2571
12,075.60
1,663.96
1.4474
2,408.42
1,663.95
1.1759
1,956.64
1,663.94
0.5555
924.32
1,663.93
0.0046
7.65
1,663.92
0.1707
284.03
1,663.90
0.0333
55.41
1,663.89
0.0123
20.47
1,663.88
5.6230
9,356.00
1,663.86
0.0031
5.16
1,663.85
19.2020
31,949.25
1,663.84
0.0077
12.81
1,663.82
5.7102
9,500.74
1,663.81
0.0031
5.16
1,663.80
5.8540
9,739.89
1,663.78
2.9281
4,871.71
1,663.77
0.0357
59.40
1,663.76
11.0668
18,412.50
1,663.74
0.0031
5.16
1,663.71
0.0031
5.16
1,663.69
24.0854
40,070.64
1,663.68
97.3242
161,916.33
1,663.67
39.0607
64,984.11
1,663.65
0.0031
5.16
1,663.64
0.1731
287.98
1,663.63
9.9226
16,507.54
1,663.62
5.8540
9,738.83
1,663.60
3.1414
5,226.03
1,663.59
0.0046
7.65
1,663.58
0.1699
282.64
1,663.57
0.0031
5.16
1,663.56
0.6287
1,045.88
1,663.55
1.4443
2,402.67
1,663.54
0.0031
5.16
1,663.53
0.0031
5.16
1,663.52
3.7906
6,305.74
1,663.51
9.7913
16,287.93
1,663.48
0.1637
272.31
1,663.46
0.7014
1,166.75
1,663.44
5.1655
8,592.50
1,663.42
0.0108
17.96
1,663.41
0.4282
712.27
1,663.40
5.8540
9,737.54
1,663.38
0.1637
272.30
1,663.37
12.5389
20,856.83
1,663.36
0.0037
6.15
1,663.34
0.0031
5.16
1,663.32
0.0031
5.16
1,663.31
0.0037
6.15
1,663.30
0.3113
517.79
1,663.29
0.0123
20.46
1,663.28
0.1637
272.28
1,663.27
16.8915
28,095.13
1,663.26
37.6016
62,541.24
1,663.25
1.1964
1,989.91
1,663.23
5.8840
9,786.45
1,663.21
0.0031
5.16
1,663.20
1.6220
2,697.71
1,663.18
5.0735
8,438.14
1,663.17
6.5376
10,873.14
1,663.16
2.9250
4,864.74
1,663.13
9.6108
15,984.01
1,663.12
0.0031
5.16
1,663.10
0.2214
368.21
1,663.08
0.0046
7.65
1,663.06
0.0031
5.16
1,663.04
2.2534
3,747.49
1,663.02
0.0123
20.46
1,663.01
0.1668
277.39
1,663.00
1.7770
2,955.15
1,662.99
0.0077
12.81
1,662.97
5.8571
9,740.18
1,662.96
0.1668
277.38
1,662.95
3.8031
6,324.37
1,662.94
2.9250
4,864.10
1,662.92
0.0481
79.99
1,662.91
0.1731
287.85
1,662.89
9.6108
15,981.70
1,662.88
0.0037
6.15
1,662.87
0.0031
5.15
1,662.86
0.9210
1,531.49
1,662.85
48.0239
79,856.54
1,662.84
37.6080
62,536.09
1,662.83
128.2516
213,260.61
1,662.82
0.1638
272.37
1,662.81
0.0031
5.15
1,662.80
1.7585
2,924.03
1,662.78
5.8571
9,739.07
1,662.77
0.0031
5.15
1,662.75
0.0031
5.15
1,662.74
0.0123
20.45
1,662.72
9.8792
16,426.34
1,662.71
1.4474
2,406.61
1,662.70
0.2433
404.53
1,662.68
20.6479
34,330.85
1,662.66
0.0031
5.15
1,662.65
12.5392
20,848.30
1,662.64
0.1638
272.34
1,662.62
2.0432
3,397.07
1,662.61
5.8571
9,738.07
1,662.57
0.0031
5.15
1,662.56
0.0090
14.96
1,662.55
0.1805
300.09
1,662.54
0.3339
555.12
1,662.53
0.0031
5.15
1,662.50
0.0800
133.00
1,662.47
0.0031
5.15
1,662.46
0.0154
25.60
1,662.45
0.1701
282.78
1,662.43
0.5031
836.37
1,662.42
2.8799
4,787.60
1,662.41
9.6108
15,977.09
1,662.40
0.0370
61.51
1,662.38
1.3061
2,171.23
1,662.37
2.9281
4,867.59
1,662.36
0.0031
5.15
1,662.33
1.4443
2,400.90
1,662.30
0.0168
27.93
1,662.29
0.0031
5.15
1,662.27
0.5000
831.14
1,662.26
0.3822
635.32
1,662.24
0.0040
6.65
1,662.23
0.0031
5.15
1,662.20
3.6541
6,073.85
1,662.19
2.9281
4,867.06
1,662.18
0.1701
282.74
1,662.17
9.6231
15,995.23
1,662.16
0.0766
127.32
1,662.15
0.2600
432.16
1,662.14
0.0062
10.31
1,662.10
0.0333
55.35
1,662.09
0.0031
5.15
1,662.08
0.1738
288.87
1,662.07
21.4065
35,579.10
1,662.06
0.9000
1,495.85
1,662.05
0.0031
5.15
1,662.04
0.0031
5.15
1,662.03
0.0316
52.52
1,662.02
3.0084
5,000.02
1,662.01
37.6294
62,540.44
1,662.00
14.5170
24,127.25
1,661.99
0.0126
20.94
1,661.97
0.0061
10.14
1,661.96
0.0577
95.90
1,661.93
0.5031
836.12
1,661.92
0.0031
5.15
1,661.91
1.1539
1,917.68
1,661.90
2.9373
4,881.50
1,661.89
0.0815
135.44
1,661.87
0.0031
5.15
1,661.86
0.2780
462.00
1,661.85
0.2576
428.09
1,661.83
0.2247
373.41
1,661.82
1.4443
2,400.17
1,661.81
0.2513
417.61
1,661.80
0.0333
55.34
1,661.79
0.0093
15.45
1,661.78
0.0068
11.30
1,661.77
0.5031
836.04
1,661.76
0.0077
12.80
1,661.75
0.7497
1,245.81
1,661.73
2.9282
4,865.88
1,661.72
0.0043
7.15
1,661.70
0.1805
299.94
1,661.69
0.1959
325.53
1,661.63
0.0123
20.44
1,661.62
0.0031
5.15
1,661.60
0.6639
1,103.14
1,661.57
1.0063
1,672.04
1,661.56
2.9250
4,860.06
1,661.55
0.1910
317.36
1,661.54
0.0031
5.15
1,661.51
0.0031
5.15
1,661.50
0.0401
66.63
1,661.49
0.0069
11.46
1,661.47
0.0162
26.92
1,661.46
0.0031
5.15
1,661.45
8.9660
14,896.56
1,661.44
0.0437
72.60
1,661.43
2.0720
3,442.48
1,661.41
1.1635
1,933.05
1,661.40
150.5629
250,145.20
1,661.39
2.9250
4,859.57
1,661.38
1.4577
2,421.79
1,661.36
0.0269
44.69
1,661.35
0.3526
585.79
1,661.34
0.0431
71.60
1,661.33
0.0046
7.64
1,661.32
0.0073
12.13
1,661.29
0.0184
30.57
1,661.28
0.0040
6.65
1,661.27
0.5000
830.64
1,661.24
0.1039
172.60
1,661.22
2.9862
4,960.74
1,661.21
0.0154
25.58
1,661.20
0.0333
55.32
1,661.18
37.6434
62,532.46
1,661.17
0.0031
5.15
1,661.16
0.0120
19.93
1,661.15
2.4794
4,118.66
1,661.13
0.3815
633.72
1,661.12
0.0037
6.15
1,661.11
2.0757
3,447.97
1,661.09
0.0123
20.43
1,661.06
0.1542
256.14
1,661.05
2.9250
4,858.57
1,661.04
41.8793
69,563.19
1,661.03
0.0039
6.48
1,661.00
9.1526
15,202.47
1,660.99
0.4786
794.95
1,660.98
0.0540
89.69
1,660.96
0.0050
8.30
1,660.94
0.1031
171.24
1,660.92
0.0069
11.46
1,660.90
0.0423
70.26
1,660.89
0.1000
166.09
1,660.88
2.9250
4,858.07
1,660.86
0.2805
465.87
1,660.82
0.0123
20.43
1,660.81
0.1204
199.96
1,660.80
0.0232
38.53
1,660.78
0.3497
580.77
1,660.77
0.2199
365.20
1,660.76
0.0031
5.15
1,660.75
0.0032
5.31
1,660.74
1.4443
2,398.61
1,660.71
2.9250
4,857.58
1,660.69
0.1000
166.07
1,660.68
4.8021
7,974.75
1,660.67
0.0050
8.30
1,660.66
0.1640
272.35
1,660.65
0.0159
26.40
1,660.61
0.0146
24.24
1,660.60
0.0333
55.30
1,660.58
0.0176
29.23
1,660.57
5.3895
8,949.64
1,660.56
20.1000
33,377.26
1,660.54
2.9250
4,857.08
1,660.53
0.1099
182.49
1,660.50
0.0077
12.79
1,660.48
0.0037
6.14
1,660.46
0.0109
18.10
1,660.44
0.1411
234.29
1,660.40
0.1000
166.04
1,660.38
0.0040
6.64
1,660.37
2.9250
4,856.58
1,660.36
0.0059
9.80
1,660.33
63.7264
105,806.85
1,660.32
0.0040
6.64
1,660.31
0.1380
229.12
1,660.30
0.0333
55.29
1,660.29
0.0534
88.66
1,660.24
0.0178
29.55
1,660.23
0.1856
308.14
1,660.22
1.4443
2,397.86
1,660.20
2.9250
4,856.09
1,660.19
0.2640
438.29
1,660.17
0.0123
20.42
1,660.16
0.0230
38.18
1,660.15
0.2187
363.07
1,660.14
0.0155
25.73
1,660.09
0.2485
412.53
1,660.08
0.0041
6.81
1,660.06
0.1000
166.01
1,660.03
3.0250
5,021.59
1,660.01
0.4649
771.74
1,660.00
242.2920
402,204.72
1,659.99
0.0060
9.96
1,659.97
0.0035
5.81
1,659.95
0.0266
44.15
1,659.92
0.0034
5.64
1,659.91
0.0031
5.15
1,659.90
0.1000
165.99
1,659.88
0.0374
62.08
1,659.86
4.4751
7,428.04
1,659.84
0.0111
18.42
1,659.83
0.0142
23.57
1,659.82
0.0169
28.05
1,659.81
0.0066
10.95
1,659.78
154.4930
256,424.39
1,659.75
0.6612
1,097.43
1,659.74
0.5750
954.35
1,659.73
0.4829
801.48
1,659.72
0.0118
19.58
1,659.71
0.0038
6.31
1,659.70
0.2684
445.46
1,659.69
2.9250
4,854.59
1,659.68
0.0031
5.15
1,659.67
0.0145
24.07
1,659.66
0.0040
6.64
1,659.63
1.2938
2,147.23
1,659.60
0.0520
86.30
1,659.56
128.5546
213,344.07
1,659.54
0.0071
11.78
1,659.52
2.9287
4,860.24
1,659.49
0.2522
418.52
1,659.48
80.8846
134,226.38
1,659.47
0.0066
10.95
1,659.46
0.0042
6.97
1,659.44
0.1641
272.31
1,659.41
1.4585
2,420.25
1,659.40
0.0371
61.56
1,659.38
0.0031
5.14
1,659.37
0.0100
16.59
1,659.36
2.3276
3,862.33
1,659.35
2.9435
4,884.30
1,659.30
0.2188
363.05
1,659.28
0.3851
638.99
1,659.27
0.0639
106.03
1,659.26
0.1641
272.28
1,659.24
0.0090
14.93
1,659.23
0.0121
20.08
1,659.22
0.0038
6.31
1,659.21
0.0096
15.93
1,659.20
0.0267
44.30
1,659.19
0.0071
11.78
1,659.18
2.9250
4,853.10
1,659.17
0.0854
141.69
1,659.16
0.0120
19.91
1,659.15
0.0036
5.97
1,659.13
0.0201
33.35
1,659.11
0.0107
17.75
1,659.10
0.0379
62.88
1,659.09
0.0071
11.78
1,659.07
0.0082
13.60
1,659.05
0.5924
982.82
1,659.04
1.4443
2,396.15
1,659.03
0.0034
5.64
1,659.01
2.9250
4,852.60
1,659.00
4.1039
6,808.37
1,658.96
0.0643
106.67
1,658.94
0.1000
165.89
1,658.92
0.5862
972.46
1,658.89
150.7964
250,154.64
1,658.88
0.5109
847.52
1,658.86
0.0031
5.14
1,658.85
0.1151
190.93
1,658.84
2.9865
4,954.13
1,658.83
0.0044
7.30
1,658.82
0.0491
81.45
1,658.80
0.0333
55.24
Recent Trades
Price
Size
Time
1,665.6400
0.0031
06:24:04
1,665.6500
0.0031
06:24:04
1,665.6500
0.0032
06:24:04
1,665.6500
0.0032
06:24:04
1,665.6500
0.0032
06:24:04
1,665.6500
0.0031
06:24:04
1,665.6500
0.0031
06:24:04
1,665.6500
0.0061
06:24:04
1,665.6500
0.0031
06:24:04
1,665.6500
0.0031
06:24:04
1,665.6500
0.0031
06:24:04
1,665.6500
0.0032
06:24:04
1,665.6600
0.0031
06:24:04
1,665.6600
0.1000
06:24:04
1,665.6600
0.0032
06:24:04
1,665.6600
0.0031
06:24:04
1,665.6600
0.0061
06:24:04
1,665.6600
0.2470
06:24:04
1,665.6600
1.6000
06:24:04
1,665.6600
0.0037
06:24:04
1,665.6600
0.8000
06:24:04
1,665.6600
0.0031
06:24:04
1,665.6600
0.0032
06:24:04
1,665.6600
0.0032
06:24:04
1,665.6600
0.0032
06:24:04
1,665.6600
0.0031
06:24:04
1,665.6600
0.0031
06:24:04
1,665.6600
0.0031
06:24:04
1,665.6600
0.0031
06:24:04
1,665.6600
0.0031
06:24:04
1,665.6600
0.0031
06:24:04
1,665.6600
0.0031
06:24:04
1,665.6600
0.0032
06:24:04
1,665.6700
0.0031
06:24:04
1,665.6700
0.0031
06:24:04
1,665.6700
0.1029
06:24:04
1,665.6700
0.0032
06:24:04
1,665.6700
0.0031
06:24:04
1,665.6700
0.0031
06:24:04
1,665.6700
0.0031
06:24:04
1,665.6700
0.0031
06:24:04
1,665.6700
0.0031
06:24:04
1,665.6700
0.0031
06:24:04
1,665.6700
0.0031
06:24:04
1,665.6700
0.0031
06:24:04
1,665.6700
0.0031
06:24:04
1,665.6800
0.0031
06:24:04
1,665.6800
0.0040
06:24:04
1,665.6800
0.0032
06:24:04
1,665.6800
0.0031
06:24:04
1,665.6800
0.0031
06:24:04
1,665.6800
0.0031
06:24:04
1,665.6900
0.0032
06:24:04
1,665.7000
0.0032
06:24:04
1,665.7000
0.0050
06:24:04
1,665.7100
0.0031
06:24:04
1,665.7100
0.0032
06:24:04
1,665.7100
0.0032
06:24:04
1,665.7100
0.0032
06:24:04
1,665.7100
0.0031
06:24:04
1,665.7100
0.0032
06:24:04
1,665.7200
0.0031
06:24:04
1,665.7200
0.0031
06:24:04
1,665.7200
0.0032
06:24:04
1,665.7200
0.0032
06:24:04
1,665.7200
0.0032
06:24:04
1,665.7200
0.0031
06:24:04
1,665.7200
0.1216
06:24:04
1,665.7200
0.0031
06:24:04
1,665.7200
0.0031
06:24:04
1,665.7200
0.0032
06:24:04
1,665.7200
0.0031
06:24:04
1,665.7200
0.0031
06:24:04
1,665.7200
0.0031
06:24:04
1,665.7200
0.0031
06:24:04
1,665.7200
0.0031
06:24:04
1,665.7200
0.0031
06:24:04
1,665.7300
0.0061
06:24:04
1,665.7200
0.0174
06:24:05
1,665.7300
0.0574
06:24:06
1,665.7200
0.1121
06:24:06
1,665.7200
0.0100
06:24:08
1,665.7200
0.0191
06:24:09
1,665.7300
0.0270
06:24:14
1,665.7300
0.0072
06:24:22
1,665.7300
3.7432
06:24:28
1,665.7300
0.1219
06:24:32
1,665.7300
0.0032
06:24:32
1,665.7300
0.0031
06:24:32
1,665.7300
0.9969
06:24:32
1,665.7300
0.0031
06:24:32
1,665.7300
0.0348
06:24:32
1,665.7300
0.0031
06:24:32
1,665.7300
0.0031
06:24:32
1,665.7300
0.0066
06:24:32
1,665.7300
0.1200
06:24:32
1,665.7300
0.1160
06:24:32
1,665.7300
1.6542
06:24:32
1,665.7200
0.0132
06:24:33
1,665.7300
0.0204
06:24:33