English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.71
Open
73.26000000
Low
72.36000000
High
74.59000000
Vol
1,593,408
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.74
11.1460
877.64
78.73
12.5830
990.66
78.72
19.7200
1,552.36
78.71
52.8960
4,163.44
78.70
83.3650
6,560.83
78.69
16.9870
1,336.71
78.68
39.2770
3,090.31
78.67
357.8040
28,148.44
78.66
19.2990
1,518.06
78.65
71.9320
5,657.45
78.64
5.3810
423.16
78.63
26.0730
2,050.12
78.62
36.8620
2,898.09
78.61
15.5410
1,221.68
78.60
675.7440
53,113.48
78.59
11.8610
932.16
78.58
144.2900
11,338.31
78.57
88.9830
6,991.39
78.56
8.5390
670.82
78.55
48.6750
3,823.42
78.54
35.3280
2,774.66
78.53
9.4420
741.48
78.52
4.7830
375.56
78.51
7.9860
626.98
78.50
3,063.8030
240,508.54
78.49
68.9410
5,411.18
78.48
236.6720
18,574.02
78.47
7.6060
596.84
78.46
20.4860
1,607.33
78.45
254.7760
19,987.18
78.44
42.8150
3,358.41
78.43
31.8300
2,496.43
78.42
7.0770
554.98
78.41
3.1450
246.60
78.40
762.5520
59,784.08
78.39
36.8440
2,888.20
78.38
8.8230
691.55
78.37
10.0740
789.50
78.36
10.4400
818.08
78.35
373.7700
29,284.88
78.34
4.9170
385.20
78.33
14.6020
1,143.77
78.32
17.2200
1,348.67
78.31
4.5520
356.47
78.30
575.7130
45,078.33
78.29
18.3990
1,440.46
78.28
391.0300
30,609.83
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
145.6160
11,394.45
78.24
9.4580
739.99
78.23
135.0190
10,562.54
78.22
13.8040
1,079.75
78.21
6.3800
498.98
78.20
1,138.4180
89,024.29
78.19
9.6850
757.27
78.18
117.1520
9,158.94
78.17
66.7620
5,218.79
78.16
3.1600
246.99
78.15
364.9340
28,519.59
78.14
17.0920
1,335.57
78.13
9.7840
764.42
78.12
54.0270
4,220.59
78.11
15.2890
1,194.22
78.10
283.1330
22,112.69
78.09
8.6580
676.10
78.08
172.9680
13,505.34
78.07
4.5540
355.53
78.06
9.8300
767.33
78.05
24.4820
1,910.82
78.04
5.6090
437.73
78.03
14.2760
1,113.96
78.02
2.7640
215.65
78.01
7.1380
556.84
78.00
9,261.1720
722,371.42
77.99
14.1140
1,100.75
77.98
40.6990
3,173.71
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
48.7010
3,796.24
77.94
6.8040
530.30
77.93
2.3120
180.17
77.92
4.2800
333.50
77.91
23.9550
1,866.33
77.90
404.9690
31,547.09
77.89
30.1320
2,346.98
77.88
57.7650
4,498.74
77.87
74.3270
5,787.84
77.86
16.8940
1,315.37
77.85
171.2240
13,329.79
77.84
47.2060
3,674.52
77.83
7.3900
575.16
77.82
29.2010
2,272.42
77.81
9.3930
730.87
77.80
370.2590
28,806.15
77.79
15.0740
1,172.61
77.78
18.9600
1,474.71
77.77
861.6210
67,008.27
77.76
8.5590
665.55
77.75
545.6780
42,426.46
77.74
4.8140
374.24
77.73
9.4640
735.64
77.72
18.3850
1,428.88
77.71
20.6030
1,601.06
77.70
635.0600
49,344.16
77.69
19.4560
1,511.54
77.68
8.2130
637.99
77.67
4.4840
348.27
77.66
92.7490
7,202.89
77.65
437.3990
33,964.03
77.64
19.9230
1,546.82
77.63
6.0750
471.60
77.62
23.9150
1,856.28
77.61
7.5990
589.76
77.60
1,359.3290
105,483.93
77.59
30.5610
2,371.23
77.58
15.4770
1,200.71
77.57
2.1290
165.15
77.56
56.8940
4,412.70
77.55
892.9110
69,245.25
77.54
21.6930
1,682.08
77.53
34.5460
2,678.35
77.52
7.2350
560.86
77.51
30.9010
2,395.14
77.50
7,907.7060
612,847.22
77.49
26.1640
2,027.45
77.48
2.4500
189.83
77.47
11.8300
916.47
77.46
6.2810
486.53
77.45
777.4300
60,211.95
77.44
35.3620
2,738.43
77.43
58.7360
4,547.93
77.42
408.6820
31,640.16
77.41
43.4520
3,363.62
77.40
154.7460
11,977.34
77.39
6.0230
466.12
77.38
22.6440
1,752.19
77.37
14.1160
1,092.15
77.36
40.3000
3,117.61
77.35
1,216.1740
94,071.06
77.34
9.7650
755.23
77.33
8.4000
649.57
77.32
8.2500
637.89
77.31
7.8900
609.98
77.30
772.5910
59,721.28
77.29
40.1560
3,103.66
77.28
7.2700
561.83
77.27
6.6980
517.55
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.3380
721.17
77.22
108.4240
8,372.50
77.21
6.3310
488.82
77.20
615.4180
47,510.27
77.19
5.2610
406.10
77.18
62.5540
4,827.92
77.17
11.2180
865.69
77.16
3.0430
234.80
77.15
339.2950
26,176.61
77.14
12.4100
957.31
77.13
1.3260
102.27
77.12
6.2700
483.54
77.11
17.9530
1,384.36
77.10
116.1520
8,955.32
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
4.4370
341.96
77.06
3.3150
255.45
77.05
269.1420
20,737.39
77.04
2.2410
172.65
77.03
2.2390
172.47
77.02
7.0570
543.53
77.01
8.5230
656.36
77.00
6,252.5180
481,443.89
76.99
84.5690
6,510.97
76.98
59.4600
4,577.23
76.97
9.4910
730.52
76.96
28.8620
2,221.22
76.95
275.3110
21,185.18
76.94
14.2160
1,093.78
76.93
25.2240
1,940.48
76.92
11.9760
921.19
76.91
17.7640
1,366.23
76.90
231.6200
17,811.58
76.89
14.2430
1,095.14
76.88
10.1430
779.79
76.87
4.8760
374.82
76.86
13.5100
1,038.38
76.85
272.5100
20,942.39
76.84
14.2110
1,091.97
76.83
7.4830
574.92
76.82
10.1990
783.49
76.81
24.3610
1,871.17
76.80
485.6240
37,295.92
76.79
13.9460
1,070.91
76.78
62.5800
4,804.89
76.77
4.6600
357.75
76.76
14.0090
1,075.33
76.75
14.9060
1,144.04
76.74
79.2770
6,083.72
76.73
7.8140
599.57
76.72
18.2400
1,399.37
76.71
19.9250
1,528.45
76.70
58.9950
4,524.92
76.69
11.2730
864.53
76.68
5.4080
414.69
76.67
49.4440
3,790.87
76.66
10.6200
814.13
76.65
27.3320
2,095.00
76.64
15.5650
1,192.90
76.63
3.8010
291.27
76.62
10.0540
770.34
76.61
8.6490
662.60
76.60
199.0730
15,248.99
76.59
52.2080
3,998.61
76.58
8.4600
647.87
76.57
5.7220
438.13
76.56
10.7370
822.02
76.55
53.6970
4,110.51
76.54
85.4140
6,537.59
76.53
6.0900
466.07
76.52
12.8640
984.35
76.51
20.6420
1,579.32
76.50
1,737.8310
132,944.07
76.49
39.2900
3,005.29
76.48
43.0820
3,294.91
76.47
8.1740
625.07
76.46
116.3900
8,899.18
76.45
28.1230
2,150.00
76.44
4.9800
380.67
76.43
8.2550
630.93
76.42
7.1490
546.33
76.41
4.6110
352.33
76.40
124.9900
9,549.24
76.39
5.5720
425.65
76.38
40.7330
3,111.19
76.37
8.6650
661.75
76.36
158.6000
12,110.70
76.35
291.8480
22,282.59
76.34
6.6390
506.82
76.33
16.4250
1,253.72
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
792.8310
60,493.01
76.29
21.7070
1,656.03
76.28
4.9720
379.26
76.27
5.4310
414.22
76.26
18.4010
1,403.26
76.25
412.1500
31,426.44
76.24
10.5630
805.32
76.23
3.4860
265.74
76.22
5.7390
437.43
76.21
4.8730
371.37
76.20
1,270.6210
96,821.32
76.19
12.9690
988.11
76.18
3.9490
300.83
76.17
3.0880
235.21
76.16
16.0420
1,221.76
76.15
9.9330
756.40
76.14
7.4110
564.27
76.13
61.2910
4,666.08
76.12
10.1990
776.35
76.11
87.3180
6,645.77
76.10
978.3320
74,451.07
76.09
7.7470
589.47
76.08
33.5330
2,551.19
76.07
6.1800
470.11
76.06
10.4740
796.65
76.05
173.1080
13,164.86
76.04
5.4720
416.09
76.03
3.5260
268.08
76.02
4.2350
321.94
76.01
77.1270
5,862.42
76.00
3,161.3000
240,258.80
75.99
344.9560
26,213.21
75.98
64.9630
4,935.89
75.97
5.7120
433.94
75.96
4.4520
338.17
75.95
5.3910
409.45
75.94
18.3490
1,393.42
75.93
8.1080
615.64
75.92
12.9800
985.44
75.91
2.0050
152.20
75.90
116.1000
8,811.99
75.89
47.3060
3,590.05
75.88
641.1090
48,647.35
75.87
134.3930
10,196.40
75.86
12.2600
930.04
75.85
15.9270
1,208.06
75.84
10.8250
820.97
75.83
38.3560
2,908.54
75.82
3.2270
244.67
75.81
2.9790
225.84
75.80
313.7200
23,779.98
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
93.5960
7,091.77
75.76
26.8490
2,034.08
75.75
18.7300
1,418.80
75.74
7.1520
541.69
75.73
2.1280
161.15
75.72
3.4360
260.17
75.71
17.5380
1,327.80
75.70
86.1090
6,518.45
75.69
4.2720
323.35
75.68
13.8660
1,049.38
75.67
21.1270
1,598.68
75.66
7.1240
539.00
75.65
32.2540
2,440.02
75.64
8.1590
617.15
75.63
3.5640
269.55
75.62
2.8410
214.84
75.61
2.1290
160.97
75.60
2,091.6640
158,129.80
75.59
3.7250
281.57
75.58
11.0940
838.48
75.57
18.5140
1,399.10
75.56
12.7520
963.54
75.55
18.9610
1,432.50
75.54
26.2250
1,981.04
75.53
6.5820
497.14
75.52
5.2210
394.29
75.51
17.0360
1,286.39
75.50
1,309.3340
98,854.72
75.49
12.0980
913.28
75.48
15.5990
1,177.41
75.47
46.8880
3,538.64
75.46
17.1660
1,295.35
75.45
24.9880
1,885.34
75.44
186.3420
14,057.64
75.43
3.0610
230.89
75.42
98.2360
7,408.96
75.41
4.3200
325.77
75.40
55.2870
4,168.64
75.39
13.4290
1,012.41
75.38
5.7260
431.63
75.37
19.8390
1,495.27
75.36
51.9900
3,917.97
75.35
22.8140
1,719.03
75.34
2.4640
185.64
75.33
11.5230
868.03
75.32
2.1860
164.65
75.31
38.5240
2,901.24
75.30
245.1160
18,457.23
75.29
32.7770
2,467.78
75.28
14.7550
1,110.76
75.27
23.9940
1,806.03
75.26
19.4990
1,467.49
75.25
12.4410
936.19
75.24
2.7950
210.30
75.23
172.0800
12,945.58
75.22
23.0810
1,736.15
75.21
34.7930
2,616.78
75.20
341.4530
25,677.27
75.19
86.6620
6,516.12
75.18
4.2320
318.16
75.17
14.1570
1,064.18
75.16
2.2270
167.38
75.15
5.1870
389.80
75.14
8.9130
669.72
75.13
4.7040
353.41
75.12
3.8110
286.28
75.11
22.7560
1,709.20
75.10
189.8940
14,261.04
75.09
4.2140
316.43
75.08
11.1370
836.17
75.07
6.5240
489.76
75.06
4.4900
337.02
75.05
102.4010
7,685.20
75.04
6.4020
480.41
75.03
8.4070
630.78
75.02
22.5470
1,691.48
75.01
6.1380
460.41
75.00
3,206.9840
240,523.80
74.99
19.9100
1,493.05
74.98
17.2060
1,290.11
74.97
2.8370
212.69
74.96
13.3220
998.62
74.95
8.1090
607.77
74.94
4.7850
358.59
74.93
3.0610
229.36
74.92
12.2980
921.37
74.91
3.0690
229.90
74.90
103.8580
7,778.96
74.89
3.7310
279.41
74.88
16.4620
1,232.67
74.87
2.8030
209.86
74.86
57.4540
4,301.01
74.85
7.9800
597.30
74.84
26.2160
1,962.01
74.83
533.9500
39,955.48
74.82
2.5310
189.37
74.81
52.1140
3,898.65
74.80
279.9690
20,941.68
74.79
1.5540
116.22
74.78
41.1210
3,075.03
74.77
12.7650
954.44
74.76
158.6970
11,864.19
74.75
16.1450
1,206.84
74.74
116.5470
8,710.72
74.73
3.6180
270.37
74.72
7.8850
589.17
74.71
3.9780
297.20
74.70
78.3060
5,849.46
74.69
3.0930
231.02
74.68
5.5410
413.80
74.67
6.3770
476.17
74.66
6.9880
521.72
74.65
4.1310
308.38
74.64
5.5680
415.60
74.63
7.6710
572.49
74.62
15.7790
1,177.43
74.61
6.7610
504.44
74.60
107.8200
8,043.37
74.59
1,320.2040
98,474.02
74.58
51.2060
3,818.94
74.57
47.9400
3,574.89
74.56
11.8460
883.24
74.55
429.5090
32,019.90
74.54
13.5950
1,013.37
74.53
4.1310
307.88
74.52
81.6870
6,087.32
74.51
10.5180
783.70
74.50
895.3400
66,702.83
74.49
14.4810
1,078.69
74.48
13.1510
979.49
74.47
1.7600
131.07
74.46
10.5640
786.60
74.45
87.6470
6,525.32
74.44
31.6910
2,359.08
74.43
31.6230
2,353.70
74.42
10.9820
817.28
74.41
12.5210
931.69
74.40
655.8280
48,793.60
74.39
10.5800
787.05
74.38
369.2140
27,462.14
74.37
1.5240
113.34
74.36
52.8890
3,932.83
74.35
133.6070
9,933.68
74.34
61.4930
4,571.39
74.33
28.2220
2,097.74
74.32
53.2020
3,953.97
74.31
6.9750
518.31
74.30
105.5130
7,839.62
74.29
5.7770
429.17
74.28
18.5360
1,376.85
74.27
17.2320
1,279.82
74.26
0.9710
72.11
74.25
53.1810
3,948.69
74.24
3.8520
285.97
74.23
22.1610
1,645.01
74.22
236.1870
17,529.80
74.21
29.6940
2,203.59
74.20
398.0630
29,536.27
74.19
4.1490
307.81
74.18
280.0000
20,770.40
74.17
2,389.4850
177,228.10
74.16
18.1750
1,347.86
74.15
43.4510
3,221.89
74.14
7.3760
546.86
74.13
49.8270
3,693.68
74.12
76.8650
5,697.23
74.11
1,404.6460
104,098.32
74.10
110.9550
8,221.77
74.09
3.3820
250.57
74.08
52.3090
3,875.05
74.07
12.6900
939.95
74.06
86.6910
6,420.34
74.05
93.5230
6,925.38
74.04
1,416.5300
104,879.88
74.03
65.1140
4,820.39
74.02
66.3110
4,908.34
74.01
52.0660
3,853.40
74.00
1,499.6460
110,973.80
73.99
179.7290
13,298.15
73.98
53.1590
3,932.70
73.97
49.1830
3,638.07
73.96
101.8360
7,531.79
73.95
1,437.6470
106,314.00
73.94
113.7510
8,410.75
73.93
264.6140
19,562.91
73.92
195.0350
14,416.99
73.91
252.4850
18,661.17
73.90
1,314.8790
97,169.56
73.89
452.2550
33,417.12
73.88
268.6240
19,845.94
73.87
209.2750
15,459.14
73.86
209.5870
15,480.10
73.85
607.9970
44,900.58
73.84
514.0000
37,953.76
73.83
757.5130
55,927.18
73.82
2,266.9110
167,343.37
73.81
1,104.5790
81,528.98
73.80
2,342.6440
172,887.13
73.79
1,411.0130
104,118.65
73.78
2,352.5620
173,572.02
73.77
1,417.3710
104,559.46
73.76
710.1240
52,378.75
73.75
872.7320
64,363.99
73.71
73.74
836.5190
61,684.91
73.73
769.3230
56,722.18
73.72
852.4990
62,846.23
73.71
849.1230
62,588.86
73.70
2,470.3210
182,062.66
73.69
2,542.1040
187,327.64
73.68
540.3760
39,814.90
73.67
733.6490
54,047.92
73.66
615.5170
45,338.98
73.65
983.4970
72,434.55
73.64
468.2830
34,484.36
73.63
1,283.9560
94,537.68
73.62
179.1630
13,189.98
73.61
261.4340
19,244.16
73.60
179.3500
13,200.16
73.59
117.2620
8,629.31
73.58
204.0330
15,012.75
73.57
397.8130
29,267.10
73.56
316.7830
23,302.56
73.55
35.1970
2,588.74
73.54
159.3280
11,716.98
73.53
119.6340
8,796.69
73.52
1,452.8850
106,816.11
73.51
50.4220
3,706.52
73.50
158.2230
11,629.39
73.49
90.8010
6,672.97
73.48
355.4460
26,118.17
73.47
1,218.8680
89,550.23
73.46
89.4440
6,570.56
73.45
1,700.4940
124,901.28
73.44
87.2890
6,410.50
73.43
475.0070
34,879.76
73.42
746.7530
54,826.61
73.41
46.2440
3,394.77
73.40
94.5840
6,942.47
73.39
127.9040
9,386.87
73.38
1,492.4070
109,512.83
73.37
62.2420
4,566.70
73.36
90.5620
6,643.63
73.35
86.8330
6,369.20
73.34
55.1630
4,045.65
73.33
47.9500
3,516.17
73.32
255.6640
18,745.28
73.31
47.0260
3,447.48
73.30
1,408.5340
103,245.54
73.29
48.2850
3,538.81
73.28
49.4570
3,624.21
73.27
1.7120
125.44
73.26
4.0420
296.12
73.25
4.4200
323.77
73.24
4.0910
299.62
73.23
1.5790
115.63
73.22
68.4850
5,014.47
73.21
2.5860
189.32
73.20
30.1330
2,205.74
73.19
79.0520
5,785.82
73.18
3.2660
239.01
73.17
6.4760
473.85
73.16
33.5400
2,453.79
73.15
0.8800
64.37
73.14
1.1280
82.50
73.13
2.1340
156.06
73.12
3.1850
232.89
73.11
5.0480
369.06
73.10
22.4600
1,641.83
73.09
2.0070
146.69
73.08
277.5070
20,280.21
73.07
1.2670
92.58
73.06
8.1870
598.14
73.05
0.5430
39.67
73.04
3.9030
285.08
73.03
24.3730
1,779.96
73.02
11.2880
824.25
73.01
1.4400
105.13
73.00
551.6310
40,269.06
72.99
5.6510
412.47
72.98
10.3920
758.41
72.97
3.2860
239.78
72.96
5.2790
385.16
72.95
0.7840
57.19
72.94
81.7070
5,959.71
72.93
3.3700
245.77
72.92
1.2220
89.11
72.91
2.7220
198.46
72.90
11.9140
868.53
72.89
12.7260
927.60
72.88
4.7910
349.17
72.87
2.6480
192.96
72.86
3.9940
291.00
72.85
402.8990
29,351.19
72.84
2.5100
182.83
72.83
20.1420
1,466.94
72.82
25.9590
1,890.33
72.81
1.8330
133.46
72.80
141.9190
10,331.70
72.79
1.2180
88.66
72.78
15.5370
1,130.78
72.77
7.4360
541.12
72.76
2.5720
187.14
72.75
5.7130
415.62
72.74
13.8890
1,010.29
72.73
20.4430
1,486.82
72.72
6.5270
474.64
72.71
9.8050
712.92
72.70
88.3600
6,423.77
72.69
7.1720
521.33
72.68
547.5600
39,796.66
72.67
2.5340
184.15
72.66
27.0520
1,965.60
72.65
15.7300
1,142.78
72.64
12.1850
885.12
72.63
525.8980
38,195.97
72.62
1.2230
88.81
72.61
10.9460
794.79
72.60
124.3070
9,024.69
72.59
7.8180
567.51
72.58
33.2160
2,410.82
72.57
9.3270
676.86
72.56
11.4110
827.98
72.55
33.0390
2,396.98
72.54
3.4580
250.84
72.53
4.8050
348.51
72.52
43.4590
3,151.65
72.51
41.5610
3,013.59
72.50
1,585.5990
114,955.93
72.49
87.8960
6,371.58
72.48
7.4700
541.43
72.47
2.1960
159.14
72.46
8.8600
642.00
72.45
26.1720
1,896.16
72.44
11.7360
850.16
72.43
50.3600
3,647.57
72.42
70.8550
5,131.32
72.41
56.5150
4,092.25
72.40
491.8760
35,611.82
72.39
8.7660
634.57
72.38
3.6160
261.73
72.37
44.0160
3,185.44
72.36
113.3810
8,204.25
72.35
16.8630
1,220.04
72.34
10.9890
794.94
72.33
44.8530
3,244.22
72.32
126.0810
9,118.18
72.31
15.4300
1,115.74
72.30
246.2020
17,800.40
72.29
56.3400
4,072.82
72.28
7.6100
550.05
72.27
128.6690
9,298.91
72.26
1.9070
137.80
72.25
77.8510
5,624.73
72.24
2.8330
204.66
72.23
25.6420
1,852.12
72.22
65.5450
4,733.66
72.21
26.4650
1,911.04
72.20
3,316.7870
239,472.02
72.19
66.3080
4,786.77
72.18
42.9860
3,102.73
72.17
25.3710
1,831.03
72.16
346.4450
24,999.47
72.15
5.1350
370.49
72.14
12.8100
924.11
72.13
157.2700
11,343.89
72.12
32.4390
2,339.50
72.11
133.9230
9,657.19
72.10
939.1560
67,713.15
72.09
17.1110
1,233.53
72.08
215.6970
15,547.44
72.07
30.1370
2,171.97
72.06
16.8460
1,213.92
72.05
1,087.1310
78,327.79
72.04
10.8500
781.63
72.03
16.8320
1,212.41
72.02
43.4690
3,130.64
72.01
830.7150
59,819.79
72.00
12,755.4210
918,390.31
71.99
45.5370
3,278.21
71.98
29.0400
2,090.30
71.97
23.4160
1,685.25
71.96
9.5520
687.36
71.95
7.0140
504.66
71.94
9.5440
686.60
71.93
16.3920
1,179.08
71.92
20.4260
1,469.04
71.91
4.6240
332.51
71.90
398.6750
28,664.73
71.89
19.8340
1,425.87
71.88
148.2310
10,654.84
71.87
347.3000
24,960.45
71.86
8.6860
624.18
71.85
122.9180
8,831.66
71.84
3.8790
278.67
71.83
27.6240
1,984.23
71.82
4.1740
299.78
71.81
104.3290
7,491.87
71.80
714.6670
51,313.09
71.79
11.9590
858.54
71.78
2.7830
199.76
71.77
87.6930
6,293.73
71.76
14.8540
1,065.92
71.75
41.0820
2,947.63
71.74
339.4270
24,350.49
71.73
10.0890
723.68
71.72
8.7180
625.25
71.71
93.8880
6,732.71
71.70
353.3490
25,335.12
71.69
5.7820
414.51
71.68
62.8870
4,507.74
71.67
2.6360
188.92
71.66
70.9580
5,084.85
71.65
6.6900
479.34
71.64
5.7040
408.63
71.63
141.2550
10,118.10
71.62
14.7230
1,054.46
71.61
12.2510
877.29
71.60
320.1300
22,921.31
71.59
6.5730
470.56
71.58
38.4850
2,754.76
71.57
5.0460
361.14
71.56
74.7460
5,348.82
71.55
15.9180
1,138.93
71.54
7.0770
506.29
71.53
12.2260
874.53
71.52
37.5650
2,686.65
71.51
9.0750
648.95
71.50
2,665.4000
190,576.10
71.49
22.3950
1,601.02
71.48
8.7340
624.31
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
6.5400
467.28
71.44
58.4840
4,178.10
71.43
68.3330
4,881.03
71.42
24.7390
1,766.86
71.41
91.8150
6,556.51
71.40
363.1560
25,929.34
71.39
73.9230
5,277.36
71.38
7.6770
547.98
71.37
1.9610
139.96
71.36
75.9780
5,421.79
71.35
368.5850
26,298.54
71.34
13.8420
987.49
71.33
6.1300
437.25
71.32
93.7460
6,685.96
71.31
184.9390
13,188.00
71.30
313.8880
22,380.21
71.29
7.3710
525.48
71.28
370.2890
26,394.20
71.27
107.2050
7,640.50
71.26
1.5080
107.46
71.25
30.5300
2,175.26
71.24
12.6960
904.46
71.23
5.2250
372.18
71.22
102.7330
7,316.64
71.21
5.8760
418.43
71.20
2,709.2350
192,897.53
71.19
61.5300
4,380.32
71.18
88.8000
6,320.78
71.17
267.9720
19,071.57
71.16
1.7640
125.53
71.15
85.0370
6,050.38
71.14
84.8480
6,036.09
71.13
21.0750
1,499.06
71.12
152.9300
10,876.38
71.11
106.4830
7,572.01
71.10
349.1010
24,821.08
71.09
26.3940
1,876.35
71.08
11.5820
823.25
71.07
19.0930
1,356.94
71.06
13.2410
940.91
71.05
67.4710
4,793.81
71.04
28.5720
2,029.75
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
6.1060
433.59
71.00
7,672.2500
544,729.75
70.99
35.6640
2,531.79
70.98
15.0480
1,068.11
70.97
2.8830
204.61
70.96
4.5480
322.73
70.95
16.5660
1,175.36
70.94
7.7310
548.44
70.93
2.6420
187.40
70.92
11.9520
847.64
70.91
3.5430
251.23
70.90
53.1390
3,767.56
70.89
13.0200
922.99
70.88
101.6500
7,204.95
70.87
2.7420
194.33
70.86
12.2650
869.10
70.85
12.9630
918.43
70.84
8.7690
621.20
70.83
5.2270
370.23
70.82
18.5160
1,311.30
70.81
23.6330
1,673.45
70.80
272.1830
19,270.56
70.79
13.1240
929.05
70.78
15.5570
1,101.12
70.77
27.0810
1,916.52
70.76
17.4940
1,237.88
70.75
22.7950
1,612.75
70.74
7.3880
522.63
70.73
17.5420
1,240.75
70.72
4.7180
333.66
70.71
13.9340
985.27
70.70
382.4440
27,038.79
70.69
26.0260
1,839.78
70.68
47.0150
3,323.02
70.67
2.7140
191.80
70.66
132.2990
9,348.25
70.65
20.8910
1,475.95
70.64
28.1410
1,987.88
70.63
186.5320
13,174.76
70.62
38.2310
2,699.87
70.61
3.7360
263.80
70.60
371.8750
26,254.38
70.59
53.4990
3,776.49
70.58
21.5410
1,520.36
70.57
3.7690
265.98
70.56
103.4020
7,296.05
70.55
57.7260
4,072.57
70.54
7.7290
545.20
70.53
161.3410
11,379.38
70.52
1.5210
107.26
70.51
294.7640
20,783.81
70.50
1,935.4840
136,451.62
70.49
4.1570
293.03
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.5840
6,100.71
70.45
148.2620
10,445.06
70.44
76.5390
5,391.41
70.43
16.0200
1,128.29
70.42
8.3130
585.40
70.41
223.6120
15,744.52
70.40
512.3900
36,072.26
70.39
17.2110
1,211.48
70.38
114.8140
8,080.61
70.37
1.9800
139.33
70.36
5.5820
392.75
70.35
27.2240
1,915.21
70.34
14.4310
1,015.08
70.33
62.0720
4,365.52
70.32
4.5730
321.57
70.31
25.6340
1,802.33
70.30
1,725.6920
121,316.15
70.29
39.2610
2,759.66
70.28
7.1810
504.68
70.27
2.7240
191.42
70.26
1.6140
113.40
70.25
31.4540
2,209.64
70.24
36.1840
2,541.56
70.23
124.2820
8,728.32
70.22
54.4430
3,822.99
70.21
17.7550
1,246.58
70.20
1,413.9590
99,259.92
70.19
8.8780
623.15
70.18
202.3040
14,197.69
70.17
19.7540
1,386.14
70.16
204.7700
14,366.66
70.15
677.6630
47,538.06
70.14
8.6210
604.68
70.13
61.0410
4,280.81
70.12
15.5200
1,088.26
70.11
1,567.9810
109,931.15
70.10
406.8650
28,521.24
70.09
88.7240
6,218.67
70.08
76.4890
5,360.35
70.07
18.8320
1,319.56
70.06
26.6040
1,863.88
70.05
1,011.2850
70,840.51
70.04
44.2590
3,099.90
70.03
27.5580
1,929.89
70.02
16.6080
1,162.89
70.01
64.9530
4,547.36
70.00
18,314.0420
1,281,982.94
69.99
192.8500
13,497.57
69.98
6.8780
481.32
69.97
4.0030
280.09
69.96
0.7380
51.63
69.95
8.3180
581.84
69.94
10.3580
724.44
69.93
3.3110
231.54
69.92
8.6480
604.67
69.91
11.7490
821.37
69.90
343.3570
24,000.65
69.89
16.7390
1,169.89
69.88
250.9780
17,538.34
69.87
8.2180
574.19
69.86
11.8150
825.40
69.85
6.4470
450.32
69.84
3.5330
246.74
69.83
3.5970
251.18
69.82
38.7450
2,705.18
69.81
2.5890
180.74
69.80
2,754.2420
192,246.09
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
31.3890
2,190.01
69.76
3.5670
248.83
69.75
24.0510
1,677.56
69.74
1.4700
102.52
69.73
5.6680
395.23
69.72
1.1620
81.01
69.71
17.1710
1,196.99
69.70
37.0030
2,579.11
69.69
4.5030
313.81
69.68
1.9680
137.13
69.67
1.6580
115.51
69.66
5.8420
406.95
69.65
17.4400
1,214.70
69.64
4.8510
337.82
69.63
5.0680
352.88
69.62
14.4310
1,004.69
69.61
16.8090
1,170.07
69.60
69.4450
4,833.37
69.59
3.1300
217.82
69.58
8.7330
607.64
69.57
6.1360
426.88
69.56
1.5370
106.91
69.55
18.8530
1,311.23
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
24.6860
1,715.92
69.50
622.1480
43,239.29
69.49
4.4500
309.23
69.48
14.6050
1,014.76
69.47
0.9170
63.70
69.46
3.6490
253.46
69.45
1.6140
112.09
69.44
5.2660
365.67
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
55.8500
3,875.99
69.39
4.1410
287.34
69.38
1.7330
120.24
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
7.0430
488.36
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
7.6850
532.65
69.30
13.7250
951.14
69.29
194.2060
13,456.53
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
4.2860
296.85
69.25
18.5590
1,285.21
69.24
3.2730
226.62
69.23
30.3200
2,099.05
69.22
14.5160
1,004.80
69.21
2.2590
156.35
69.20
52.3930
3,625.60
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.9350
963.74
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
76.1930
5,267.22
69.12
26.1020
1,804.17
69.11
87.0620
6,016.85
69.10
118.6180
8,196.50
69.09
27.8920
1,927.06
69.08
10.2950
711.18
69.07
3.0760
212.46
69.06
1.1620
80.25
69.05
19.9980
1,380.86
69.04
6.2310
430.19
69.03
1.3150
90.77
69.02
4.3910
303.07
69.01
4.9640
342.57
69.00
4,740.3160
327,081.80
68.99
2.7370
188.83
68.98
3.2760
225.98
68.97
0.7160
49.38
68.96
1.4810
102.13
68.95
53.3550
3,678.83
68.94
14.3170
987.01
68.93
2.8130
193.90
68.92
2.4660
169.96
68.91
0.6410
44.17
68.90
72.8920
5,022.26
68.89
109.8330
7,566.40
68.88
484.3040
33,358.86
68.87
7.7970
536.98
68.86
195.0070
13,428.18
68.85
23.9150
1,646.55
68.84
1.7900
123.22
68.83
5.5630
382.90
68.82
36.6580
2,522.80
68.81
4.3780
301.25
68.80
2,735.7700
188,220.98
68.79
20.9820
1,443.35
68.78
1.5290
105.16
68.77
31.1890
2,144.87
68.76
88.0730
6,055.90
68.75
549.7940
37,798.34
Recent Trades
Price
Size
Time
73.7400
0.0720
06:22:20
73.7400
0.0720
06:22:20
73.7400
0.0720
06:22:20
73.7400
0.0720
06:22:20
73.7400
5.0910
06:22:20
73.7400
0.0720
06:22:20
73.7400
0.0720
06:22:20
73.7400
0.0720
06:22:20
73.7300
0.2770
06:22:20
73.7300
1.0760
06:22:20
73.7400
1.0170
06:22:20
73.7300
0.0720
06:22:21
73.7300
0.0720
06:22:21
73.7300
2.4500
06:22:21
73.7300
0.0750
06:22:21
73.7300
0.1020
06:22:21
73.7300
0.0690
06:22:21
73.7300
1.0000
06:22:21
73.7300
0.0680
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.2490
06:22:21
73.7300
4.0350
06:22:21
73.7300
1.5000
06:22:21
73.7300
0.2770
06:22:21
73.7300
0.0700
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0720
06:22:21
73.7300
9.4190
06:22:21
73.7300
0.4670
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0680
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0700
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0720
06:22:21
73.7300
0.0640
06:22:21
73.7300
0.0080
06:22:21
73.7300
0.4060
06:22:22
73.7300
7.4840
06:22:22
73.7200
0.6750
06:22:22
73.7300
0.0740
06:22:25
73.7300
0.0680
06:22:27
73.7300
0.0720
06:22:27
73.7300
0.0720
06:22:27
73.7300
0.2770
06:22:27
73.7300
0.0720
06:22:27
73.7300
0.0720
06:22:27
73.7300
0.0720
06:22:27
73.7300
0.0720
06:22:27
73.7300
0.0720
06:22:27
73.7300
0.0720
06:22:27
73.7300
0.1360
06:22:27
73.7300
0.3460
06:22:27
73.7300
5.9400
06:22:27
73.7300
0.0720
06:22:27
73.7300
0.2290
06:22:27
73.7300
0.0700
06:22:27
73.7300
0.0720
06:22:27
73.7300
0.0720
06:22:27
73.7400
0.0720
06:22:32
73.7400
0.0680
06:22:32
73.7400
0.0720
06:22:32
73.7400
0.1440
06:22:32
73.7400
0.1330
06:22:35
73.7400
0.1360
06:22:35
73.7400
0.0690
06:22:35
73.7400
0.0720
06:22:35
73.7400
0.0720
06:22:35
73.7400
0.0720
06:22:35
73.7400
0.0720
06:22:35
73.7400
0.0720
06:22:35
73.7400
0.0720
06:22:35
73.7400
5.9400
06:22:35
73.7400
0.1780
06:22:35
73.7400
6.5980
06:22:35
73.7400
0.0720
06:22:35
73.7400
0.0720
06:22:35
73.7400
0.0680
06:22:35
73.7400
0.0720
06:22:35
73.7400
0.0720
06:22:35
73.7400
26.3160
06:22:35
73.7400
26.7460
06:22:35
73.7400
0.0700
06:22:35
73.7400
0.0720
06:22:35
73.7400
0.0720
06:22:35
73.7400
0.0720
06:22:35