Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0059

-0.558%

Open 0.00591000

Low 0.00581300

High 0.00613400

Vol 754,294,112

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

19,057.0000

130.73

0.01

205.0000

1.41

0.01

328.0000

2.25

0.01

553,259.0000

3,789.82

0.01

23,623.0000

161.79

0.01

8,762.0000

60.00

0.01

4,538.0000

31.04

0.01

2,474.0000

16.92

0.01

1,654.0000

11.31

0.01

413.0000

2.82

0.01

183.0000

1.25

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

6,893.0000

47.04

0.01

3,886.0000

26.51

0.01

7,329.0000

50.00

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

1,195.0000

8.15

0.01

731.0000

4.98

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

1,390,630.0000

9,456.28

0.01

171.0000

1.16

0.01

1,750.0000

11.89

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

205.0000

1.39

0.01

183.0000

1.24

0.01

19,438.0000

131.79

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

65,929.0000

445.68

0.01

829.0000

5.60

0.01

996.0000

6.73

0.01

3,082.0000

20.81

0.01

592,414.0000

3,998.79

0.01

377.0000

2.54

0.01

282.0000

1.90

0.01

4,082.0000

27.52

0.01

1,763.0000

11.88

0.01

2,367.0000

15.95

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

15,685.0000

105.56

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

1,367.0000

9.19

0.01

214,247.0000

1,439.74

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

3,784.0000

25.39

0.01

578,168.0000

3,873.73

0.01

172,503.0000

1,155.08

0.01

3,886.0000

26.01

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

49,277.0000

329.66

0.01

1,217.0000

8.14

0.01

2,773.0000

18.55

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

711.0000

4.75

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

376,720.0000

2,511.22

0.01

1,242.0000

8.28

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

16,281.0000

108.27

0.01

286.0000

1.90

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

2,196.0000

14.58

0.01

426.0000

2.83

0.01

1,996.0000

13.25

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

167.0000

1.11

0.01

183.0000

1.21

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

77,752.0000

514.72

0.01

868.0000

5.75

0.01

996.0000

6.59

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

2,203.0000

14.56

0.01

4,746.0000

31.35

0.01

3,006.0000

19.85

0.01

854,974.0000

5,642.83

0.01

224,563.0000

1,481.89

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

1,805.0000

11.88

0.01

996.0000

6.56

0.01

195,479.0000

1,286.25

0.01

18,103.0000

119.03

0.01

852.0000

5.60

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

393,637.0000

2,580.29

0.01

538.0000

3.52

0.01

27,572.0000

180.60

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

1,027.0000

6.72

0.01

3,324.0000

21.76

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

8,169.0000

53.43

0.01

2,196.0000

14.36

0.01

3,928.0000

25.68

0.01

149,572.0000

977.30

0.01

8,743.0000

57.12

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

10,401.0000

67.87

0.01

183.0000

1.19

0.01

7,679.0000

50.08

0.01

3,886.0000

25.34

0.01

6,015.0000

39.19

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

248.0000

1.61

0.01

7,317.0000

47.60

0.01

6,465.0000

42.05

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

17,402.0000

113.15

0.01

4,431,221.0000

28,802.94

0.01

1,449.0000

9.42

0.01

1,254.0000

8.15

0.01

14,735.0000

95.72

0.01

770.0000

5.00

0.01

6,466.0000

41.98

0.01

2,294.0000

14.89

0.01

528.0000

3.43

0.01

86,439.0000

560.90

0.01

205.0000

1.33

0.01

933.0000

6.05

0.01

79,065.0000

512.74

0.01

853,930.0000

5,536.88

0.01

1,834.0000

11.89

0.01

1,664,553.0000

10,786.30

0.01

13,584.0000

88.01

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

9,680.0000

62.68

0.01

183.0000

1.18

0.01

171.0000

1.11

0.01

167.0000

1.08

0.01

560,868.0000

3,626.57

0.01

198,101.0000

1,280.72

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

310,750.0000

2,007.45

0.01

182.0000

1.18

0.01

25,368.0000

163.83

0.01

294.0000

1.90

0.01

205.0000

1.32

0.01

2,054,240.0000

13,249.85

0.01

196.0000

1.26

0.01

2,353.0000

15.17

0.01

601.0000

3.87

0.01

1,856.0000

11.96

0.01

164.0000

1.06

0.01

16,356.0000

105.35

0.01

17,332.0000

111.62

0.01

1,010,074.0000

6,502.86

0.01

2,231.0000

14.36

0.01

87,947.0000

566.03

0.01

8,294.0000

53.36

0.01

1,848.0000

11.89

0.01

1,065.0000

6.85

0.01

4,336.0000

27.86

0.01

183.0000

1.18

0.01

587.0000

3.77

0.01

248.0000

1.59

0.01

196.0000

1.26

0.01

376.0000

2.41

0.01

42,447.0000

272.09

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

18,402.0000

117.81

0.01

2,224,658.0000

14,237.81

0.01

1,938,981.0000

12,407.54

0.01

433.0000

2.77

0.01

158,669.0000

1,014.69

0.01

86,000.0000

549.63

0.01

4,248.0000

27.14

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

1,863.0000

11.89

0.01

786.0000

5.02

0.01

297,283.0000

1,896.67

0.01

205.0000

1.31

0.01

248.0000

1.58

0.01

6,346.0000

40.46

0.01

5,361.0000

34.17

0.01

996.0000

6.35

0.01

1,004.0000

6.40

0.01

5,692.0000

36.25

0.01

103,902.0000

661.02

0.01

2,642.0000

16.80

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

6,884.0000

43.71

0.01

196.0000

1.24

0.01

157,712.0000

1,001.00

0.01

3,886.0000

24.66

0.01

799.0000

5.07

0.01

209.0000

1.32

0.01

3,192.0000

20.23

0.01

67,972.0000

430.47

0.01

2,292.0000

14.51

0.01

983,592.0000

6,224.17

0.01

171.0000

1.08

0.01

4,336.0000

27.43

0.01

183.0000

1.16

0.01

1,876.0000

11.86

0.01

565.0000

3.57

0.01

1,487.0000

9.39

0.01

1,432.0000

9.04

0.01

10,000.0000

63.10

0.01

761.0000

4.80

0.01

4,679.0000

29.50

0.01

4,091.0000

25.79

0.01

1,444.0000

9.10

0.01

159.0000

1.00

0.01

3,824,763.0000

24,096.01

0.01

171.0000

1.08

0.01

159.0000

1.00

0.01

14,280.0000

89.82

0.01

13,832.0000

86.99

0.01

1,892.0000

11.89

0.01

860.0000

5.40

0.01

1,378.0000

8.65

0.01

183.0000

1.15

0.01

4,336.0000

27.21

0.01

25,532.0000

160.03

0.01

1,167.0000

7.31

0.01

205.0000

1.28

0.01

303.0000

1.90

0.01

27,806.0000

174.18

0.01

117,130.0000

733.23

0.01

452.0000

2.83

0.01

2,123.0000

13.28

0.01

236,735.0000

1,479.59

0.01

196.0000

1.22

0.01

248.0000

1.55

0.01

1,259.0000

7.86

0.01

65,986.0000

411.75

0.01

2,367.0000

14.76

0.01

1,907.0000

11.89

0.01

1,876.0000

11.69

0.01

996.0000

6.21

0.01

2,954.0000

18.40

0.01

205.0000

1.28

0.01

24,378,082.0000

151,826.69

0.01

183.0000

1.14

0.01

4,539.0000

28.26

0.01

9,027.0000

56.15

0.01

3,886.0000

24.16

0.01

5,155.0000

32.04

0.01

196.0000

1.22

0.01

4,678.0000

29.06

0.01

455.0000

2.83

0.01

2,963.0000

18.40

0.01

171.0000

1.06

0.01

430.0000

2.67

0.01

486,999.0000

3,019.39

0.01

201,619.0000

1,249.84

0.01

1,163.0000

7.21

0.01

1,724.0000

10.68

0.01

1,316.0000

8.15

0.01

13,584.0000

84.13

0.01

205.0000

1.27

0.01

50,108.0000

310.17

0.01

731.0000

4.52

0.01

139,911.0000

865.35

0.01

4,588.0000

28.36

0.01

290,406.0000

1,794.71

0.01

379.0000

2.34

0.01

171.0000

1.06

0.01

174,523.0000

1,077.68

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

362.0000

2.23

0.01

308.0000

1.90

0.01

129,870.0000

800.65

0.01

450.0000

2.77

0.01

1,244.0000

7.67

0.01

16,786.0000

103.33

0.01

387.0000

2.38

0.01

25,704.0000

158.16

0.01

1,092,291.0000

6,717.59

0.01

171.0000

1.05

0.01

2,072.0000

12.73

0.01

854.0000

5.25

0.01

5,933.0000

36.43

0.01

4,660.0000

28.60

0.01

149,666.0000

918.05

0.01

355.0000

2.18

0.01

21,352.0000

130.89

0.01

528.0000

3.24

0.01

996.0000

6.10

0.01

114,969.0000

704.19

0.01

186,688.0000

1,142.53

0.01

624.0000

3.82

0.01

205.0000

1.25

0.01

196.0000

1.20

0.01

15,753.0000

96.27

0.01

233.0000

1.42

0.01

1,650.0000

10.07

0.01

182.0000

1.11

0.01

918.0000

5.60

0.01

288,750.0000

1,761.38

0.01

13,584.0000

82.84

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

1,952.0000

11.89

0.01

3,886.0000

23.65

0.01

183.0000

1.11

0.01

11,677.0000

71.02

0.01

205.0000

1.25

0.01

196.0000

1.19

0.01

727.0000

4.42

0.01

1,342.0000

8.15

0.01

16,020.0000

97.32

0.01

456.0000

2.77

0.01

313.0000

1.90

0.01

22,468.0000

136.36

0.01

3,136,706.0000

19,033.53

0.01

167.0000

1.01

0.01

731.0000

4.43

0.01

105,397.0000

638.81

0.01

8,058.0000

48.83

0.01

4,680.0000

28.36

0.01

996.0000

6.03

0.01

93,011.0000

563.27

0.01

100,473.0000

608.26

0.01

166.0000

1.00

0.01

480,039.0000

2,904.24

0.01

114,584.0000

692.89

0.01

399.0000

2.41

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

294,333.0000

1,778.36

0.01

111,320.0000

672.37

0.01

431.0000

2.60

0.01

2,196.0000

13.26

0.01

304,258.0000

1,835.59

0.01

171.0000

1.03

0.01

822.0000

4.96

0.01

127,879.0000

770.60

0.01

4,336.0000

26.12

0.01

996.0000

6.00

0.01

21,396.0000

128.83

0.01

435.0000

2.62

0.01

122,650.0000

738.23

0.01

1,355.0000

8.15

0.01

145,931.0000

877.34

0.01

196.0000

1.18

0.01

21,522.0000

129.35

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

113,643.0000

682.43

0.01

13,584.0000

81.54

0.01

232,654.0000

1,396.39

0.01

171.0000

1.03

0.01

105,356.0000

632.14

0.01

102,893.0000

617.26

0.01

248.0000

1.49

0.01

1,983.0000

11.89

0.01

105,620.0000

632.98

0.01

265,212.0000

1,588.89

0.01

10,183.0000

61.00

0.01

118,138.0000

707.29

0.01

92,878.0000

555.87

0.01

463.0000

2.77

0.01

9,513.0000

56.91

0.01

105,517.0000

631.10

0.01

6,091.0000

36.42

0.01

514.0000

3.07

0.01

233.0000

1.39

0.01

126,284.0000

754.55

0.01

1,876.0000

11.21

0.01

1,109.0000

6.62

0.01

205.0000

1.22

0.01

13,630,799.0000

81,362.24

0.01

8,526,961.0000

50,846.27

0.01

396.0000

2.36

0.01

23,951.0000

142.75

0.01

203.0000

1.21

0.01

93,540.0000

557.22

0.01

247,002.0000

1,471.14

0.01

5,351.0000

31.87

0.01

1,119.0000

6.66

0.01

864.0000

5.14

0.01

1,860.0000

11.07

0.01

178,988.0000

1,065.16

0.01

6,985.0000

41.56

0.01

864.0000

5.14

0.01

3,119.0000

18.55

0.01

865.0000

5.14

0.01

865.0000

5.14

0.01

108,577.0000

645.49

0.01

1,244.0000

7.39

0.01

865.0000

5.14

0.01

1,292.0000

7.68

0.01

1,333.0000

7.92

0.01

866.0000

5.14

0.01

105,876.0000

628.80

0.01

398,433.0000

2,365.90

0.01

148,531.0000

881.83

0.01

3,501.0000

20.78

0.01

867.0000

5.15

0.01

6,751,053.0000

40,060.75

0.01

113,583.0000

673.89

0.01

490,503.0000

2,909.66

0.01

867.0000

5.14

0.01

6,349.0000

37.65

0.01

3,001,036.0000

17,793.14

0.01

1,053.0000

6.24

0.01

527,173.0000

3,124.55

0.01

1,223.0000

7.25

0.01

43,330.0000

256.73

0.01

1,308.0000

7.75

0.01

257,439.0000

1,524.81

0.01

417,521.0000

2,472.56

0.01

123,643.0000

732.09

0.01

52,354.0000

309.94

0.01

19,769.0000

117.01

0.01

1,565,350.0000

9,263.74

0.01

1,251,460.0000

7,404.89

0.01

2,051.0000

12.13

0.01

146,368.0000

865.77

0.01

1,008,006.0000

5,961.35

0.01

257,612.0000

1,523.26

0.01

1,493.0000

8.83

0.01

43,831.0000

259.09

0.01

65,663.0000

388.07

0.01

1,120,183.0000

6,619.16

0.01

257,798.0000

1,523.07

0.01

49,939.0000

294.99

0.01

1,066,978.0000

6,301.57

0.01

257,442.0000

1,520.20

0.01

19,958.0000

117.83

0.01

161,323.0000

952.29

0.01

21,973.0000

129.68

0.01

1,032,582.0000

6,093.27

0.01

271,560.0000

1,602.20

0.01

47,864.0000

282.35

0.01

1,880,355.0000

11,090.33

0.01

161,217.0000

950.70

0.01

1,028,819.0000

6,065.92

0.01

267,043.0000

1,574.22

0.01

399,916.0000

2,357.10

0.01

1,109,363.0000

6,537.48

0.01

322,819.0000

1,902.05

0.01

329,074.0000

1,938.57

0.01

360,022.0000

2,120.53

0.01

1,333,352.0000

7,852.11

0.01

1,212,110.0000

7,136.90

0.01

451,755.0000

2,659.48

0.01

688,898.0000

4,054.85

0.01

358,361.0000

2,108.95

0.01

86,912.0000

511.39

0.01

33,393.0000

196.45

0.01

11,685.0000

68.73

0.01

0.01

56,005.0000

329.37

0.01

249,919.0000

1,469.52

0.01

723,099.0000

4,251.10

0.01

400,327.0000

2,353.12

0.01

577,453.0000

3,393.69

0.01

800,629.0000

4,704.50

0.01

418,827.0000

2,460.61

0.01

578,350.0000

3,397.23

0.01

838,596.0000

4,925.07

0.01

911,915.0000

5,354.76

0.01

1,246,297.0000

7,317.01

0.01

616,662.0000

3,619.81

0.01

637,566.0000

3,741.87

0.01

718,032.0000

4,213.41

0.01

725,575.0000

4,256.95

0.01

829,703.0000

4,867.04

0.01

418,015.0000

2,451.66

0.01

703,997.0000

4,128.24

0.01

678,329.0000

3,977.04

0.01

701,249.0000

4,110.72

0.01

719,310.0000

4,215.88

0.01

656,943.0000

3,849.69

0.01

441,410.0000

2,586.22

0.01

616,408.0000

3,610.92

0.01

656,804.0000

3,846.90

0.01

413,393.0000

2,420.83

0.01

716,705.0000

4,196.31

0.01

270,270.0000

1,582.16

0.01

669,840.0000

3,920.57

0.01

2,964,697.0000

17,349.41

0.01

666,821.0000

3,901.57

0.01

22,478,534.0000

131,499.42

0.01

120,385.0000

704.13

0.01

1,037,968.0000

6,070.04

0.01

20,025.0000

117.09

0.01

20,953.0000

122.49

0.01

73,299.0000

428.43

0.01

20,215.0000

118.14

0.01

1,111,427.0000

6,494.07

0.01

19,958.0000

116.59

0.01

20,026.0000

116.97

0.01

19,958.0000

116.55

0.01

173,438.0000

1,012.70

0.01

995,336.0000

5,810.77

0.01

191,307.0000

1,116.66

0.01

1,059.0000

6.18

0.01

1,127.0000

6.58

0.01

1,307.0000

7.63

0.01

1,012,033.0000

5,903.19

0.01

1,317.0000

7.68

0.01

3,114,957.0000

18,163.31

0.01

1,060.0000

6.18

0.01

398,696.0000

2,324.00

0.01

623,378.0000

3,633.05

0.01

871.0000

5.08

0.01

6,751,318.0000

39,333.18

0.01

123,547.0000

719.66

0.01

398,628.0000

2,321.61

0.01

598,106.0000

3,482.77

0.01

337,545.0000

1,965.19

0.01

21,293.0000

123.95

0.01

25,827.0000

150.31

0.01

547,619.0000

3,186.59

0.01

21,801.0000

126.84

0.01

1,120.0000

6.52

0.01

2,118,013.0000

12,318.36

0.01

148,123.0000

861.34

0.01

1,310.0000

7.62

0.01

194,031.0000

1,127.90

0.01

20,548.0000

119.42

0.01

744,393.0000

4,325.67

0.01

119,061.0000

691.74

0.01

191,357.0000

1,111.59

0.01

4,987.0000

28.96

0.01

120,419.0000

699.27

0.01

1,229.0000

7.14

0.01

308,684.0000

1,791.91

0.01

1,690.0000

9.81

0.01

20,291.0000

117.75

0.01

22,035.0000

127.85

0.01

112,293.0000

651.41

0.01

1,425,198.0000

8,266.15

0.01

256.0000

1.48

0.01

47,677.0000

276.34

0.01

117,829.0000

682.82

0.01

959.0000

5.56

0.01

257.0000

1.49

0.01

1,643.0000

9.52

0.01

12,376.0000

71.66

0.01

121,285.0000

702.12

0.01

362,819.0000

2,100.00

0.01

785.0000

4.54

0.01

333,923.0000

1,932.08

0.01

1,328.0000

7.68

0.01

757.0000

4.38

0.01

100,995.0000

584.05

0.01

257.0000

1.49

0.01

18,696.0000

108.06

0.01

233.0000

1.35

0.01

13,586,792.0000

78,504.48

0.01

121,066.0000

699.40

0.01

1,476.0000

8.53

0.01

259,984.0000

1,501.41

0.01

29,954.0000

172.95

0.01

45,169.0000

260.72

0.01

122,340.0000

706.02

0.01

1,923.0000

11.10

0.01

8,415,493.0000

48,532.15

0.01

190,334.0000

1,097.28

0.01

9,598.0000

55.32

0.01

183.0000

1.05

0.01

3,809.0000

21.94

0.01

8,680.0000

50.00

0.01

126,624.0000

729.23

0.01

35,693.0000

205.52

0.01

868.0000

5.00

0.01

7,002.0000

40.30

0.01

248.0000

1.43

0.01

368.0000

2.12

0.01

119,361.0000

686.68

0.01

1,386,396.0000

7,971.78

0.01

205.0000

1.18

0.01

112,830.0000

648.43

0.01

595.0000

3.42

0.01

196.0000

1.13

0.01

356,478.0000

2,046.54

0.01

6,346.0000

36.43

0.01

255,454.0000

1,466.05

0.01

951.0000

5.46

0.01

143,381.0000

822.58

0.01

100,856.0000

578.41

0.01

288,123.0000

1,651.23

0.01

185,570.0000

1,063.32

0.01

96,752.0000

554.29

0.01

174,581.0000

1,000.00

0.01

9,884.0000

56.59

0.01

1,408.0000

8.06

0.01

105,005.0000

600.94

0.01

223,897.0000

1,280.69

0.01

174,855.0000

1,000.00

0.01

471,020.0000

2,692.82

0.01

175,195.0000

1,001.41

0.01

367.0000

2.10

0.01

233.0000

1.33

0.01

390,637.0000

2,230.93

0.01

90,620.0000

517.44

0.01

196.0000

1.12

0.01

21,744.0000

124.11

0.01

996.0000

5.68

0.01

376,607.0000

2,148.54

0.01

2,104.0000

12.00

0.01

203.0000

1.16

0.01

1,041,974.0000

5,939.25

0.01

182,027.0000

1,037.37

0.01

13,300.0000

75.77

0.01

50,368.0000

286.85

0.01

176.0000

1.00

0.01

122,351.0000

696.54

0.01

510.0000

2.90

0.01

351,855.0000

2,002.05

0.01

52,742.0000

300.00

0.01

559,065.0000

3,179.40

0.01

1,800.0000

10.23

0.01

14,775.0000

83.95

0.01

137,041.0000

778.39

0.01

2,823.0000

16.03

0.01

1,833.0000

10.41

0.01

4,532.0000

25.72

0.01

183.0000

1.04

0.01

996.0000

5.65

0.01

12,180.0000

69.06

0.01

35,285.0000

200.00

0.01

2,888.0000

16.36

0.01

6,000.0000

33.98

0.01

3,919.0000

22.19

0.01

6,436.0000

36.43

0.01

177.0000

1.00

0.01

47,051.0000

265.89

0.01

488,500.0000

2,760.03

0.01

430,367.0000

2,431.14

0.01

233.0000

1.32

0.01

2,519.0000

14.22

0.01

735,860.0000

4,153.93

0.01

196.0000

1.11

0.01

1,800.0000

10.15

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

2,196.0000

12.37

0.01

17,931.0000

101.02

0.01

35,523.0000

199.99

0.01

183.0000

1.03

0.01

5,067.0000

28.50

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

205,147.0000

1,152.93

0.01

10,699.0000

60.11

0.01

17,806.0000

100.00

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

35,859.0000

201.10

0.01

1,857.0000

10.41

0.01

19,617.0000

109.87

0.01

2,287,585.0000

12,810.48

0.01

23,901.0000

133.82

0.01

357.0000

2.00

0.01

2,140.0000

11.97

0.01

188.0000

1.05

0.01

182.0000

1.02

0.01

294,435.0000

1,645.30

0.01

188.0000

1.05

0.01

183.0000

1.02

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

296,491.0000

1,654.42

0.01

378.0000

2.11

0.01

189.0000

1.05

0.01

4,336.0000

24.17

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

11,358.0000

63.25

0.01

63,879.0000

355.68

0.01

150,829.0000

839.51

0.01

66,745.0000

371.30

0.01

979.0000

5.45

0.01

2,579.0000

14.34

0.01

868.0000

4.83

0.01

35,984.0000

200.00

0.01

19,147.0000

106.36

0.01

1,800.0000

9.99

0.01

1,096,717.0000

6,086.78

0.01

190.0000

1.05

0.01

1,087.0000

6.03

0.01

183.0000

1.01

0.01

196.0000

1.09

0.01

203.0000

1.12

0.01

2,196.0000

12.15

0.01

996.0000

5.51

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

4,336.0000

23.96

0.01

248.0000

1.37

0.01

36,231.0000

200.00

0.01

4,918.0000

27.13

0.01

233.0000

1.29

0.01

32,777.0000

180.60

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

997.0000

5.49

0.01

3,492,440.0000

19,208.42

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

3,613.0000

19.79

0.01

4,336.0000

23.74

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

10,017.0000

54.69

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

31,960.0000

174.18

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

4,992.0000

27.13

0.01

2,196.0000

11.93

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

3,054.0000

16.57

0.01

5,332.0000

28.93

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

197,301.0000

1,065.43

0.01

1,800.0000

9.71

0.01

10,272.0000

55.37

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

4,336.0000

23.31

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

5,069.0000

27.13

0.01

418,166.0000

2,237.19

0.01

1,800.0000

9.63

0.01

2,000,000.0000

10,690.00

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

115,196.0000

614.46

0.01

85,488.0000

455.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

13,398.0000

71.34

0.01

1,127.0000

6.00

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

86,820.0000

460.41

0.01

3,009,103.0000

15,948.25

0.01

828.0000

4.38

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

45,283.0000

238.87

0.01

3,787.0000

19.97

0.01

5,148.0000

27.13

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

191.0000

1.00

0.01

233.0000

1.22

0.01

25,069.0000

131.61

0.01

382.0000

2.00

0.01

19,073.0000

100.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

2,196.0000

11.49

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

4,336.0000

22.66

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

456,223.0000

2,372.36

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

5,230.0000

27.13

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

49,258.0000

255.16

0.01

4,336.0000

22.44

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

4,336.0000

22.33

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

306,315.0000

1,573.54

0.01

2,196.0000

11.27

0.01

1,902.0000

9.76

0.01

4,584.0000

23.49

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

3,244.0000

16.60

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

5,315.0000

27.13

0.01

1,800.0000

9.18

0.01

2,710,218.0000

13,822.11

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

5,332.0000

27.06

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

0.01

1,800.0000

9.10

0.01

739.0000

3.74

0.01

5,497.0000

27.78

0.01

318,908.0000

1,610.49

0.01

996.0000

5.02

0.01

1,800.0000

9.06

0.01

2,196.0000

11.05

0.01

4,336.0000

21.79

0.01

5,401.0000

27.13

0.01

248.0000

1.25

0.01

398,406.0000

2,000.00

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

1,800.0000

9.02

0.01

20,543.0000

102.94

0.01

107,004.0000

536.09

0.01

5,000.0000

25.03

0.01

996.0000

4.98

0.01

7,788.0000

38.95

0.01

3,383,505.0000

16,917.53

0.00

233.0000

1.16

0.00

1,800.0000

8.98

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

200,000.0000

995.80

0.00

4,336.0000

21.57

0.00

996.0000

4.95

0.00

1,800.0000

8.94

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

5,856.0000

29.00

0.00

4,836.0000

23.94

0.00

1,800.0000

8.90

0.00

5,492.0000

27.13

0.00

996.0000

4.91

0.00

2,196.0000

10.83

0.00

4,336.0000

21.35

0.00

233.0000

1.15

0.00

1,800.0000

8.86

0.00

30,000.0000

147.63

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

210,717.0000

1,032.51

0.00

996.0000

4.88

0.00

2,268.0000

11.10

0.00

248.0000

1.21

0.00

10,000.0000

48.80

0.00

4,336.0000

21.14

0.00

1,232.0000

6.00

0.00

900.0000

4.38

0.00

996.0000

4.84

0.00

5,818.0000

28.26

0.00

5,720.0000

27.78

0.00

5,000.0000

24.27

0.00

248.0000

1.20

0.00

4,836.0000

23.45

0.00

2,473.0000

11.95

0.00

2,196.0000

10.61

0.00

996.0000

4.81

0.00

2,071.0000

10.00

0.00

4,336.0000

20.92

0.00

248.0000

1.20

0.00

920,599.0000

4,418.88

0.00

996.0000

4.77

0.00

233.0000

1.12

0.00

248.0000

1.19

0.00

3,136.0000

15.00

0.00

5,681.0000

27.13

0.00

4,336.0000

20.70

0.00

5,835.0000

27.77

0.00

996.0000

4.74

0.00

248.0000

1.18

0.00

4,336.0000

20.60

0.00

2,196.0000

10.39

0.00

233.0000

1.10

0.00

4,336.0000

20.49

0.00

996.0000

4.71

0.00

248.0000

1.17

0.00

17,649.0000

82.95

0.00

5,781.0000

27.13

0.00

248.0000

1.16

0.00

996.0000

4.67

0.00

4,336.0000

20.27

0.00

5,954.0000

27.78

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

248.0000

1.16

0.00

996.0000

4.64

0.00

4,336.0000

20.16

0.00

2,152.0000

9.98

0.00

2,196.0000

10.17

0.00

248.0000

1.15

0.00

4,336.0000

20.05

0.00

996.0000

4.60

0.00

5,884.0000

27.13

0.00

650,759.0000

3,000.00

0.00

921,757.0000

4,240.08

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

3,270.0000

15.00

0.00

996.0000

4.57

0.00

10,922.0000

50.00

0.00

6,074.0000

27.78

0.00

967,519.0000

4,419.63

0.00

12,385.0000

56.56

0.00

4,631.0000

21.13

0.00

27,412.0000

124.81

0.00

90,000.0000

409.50

0.00

996.0000

4.53

0.00

22,199.0000

100.85

0.00

248.0000

1.12

0.00

2,196.0000

9.95

0.00

233.0000

1.06

0.00

5,992.0000

27.13

0.00

8,000.0000

36.14

0.00

996.0000

4.50

0.00

442,967.0000

1,996.90

Recent Trades

Price

Size

Time

0.0059

865.0000

06:17:22

0.0059

865.0000

06:17:25

0.0059

10,633.0000

06:17:33

0.0059

865.0000

06:17:33

0.0059

865.0000

06:17:35

0.0059

13,146.0000

06:17:35

0.0059

49,603.0000

06:17:35

0.0059

4,345.0000

06:17:35

0.0059

6,957.0000

06:17:35

0.0059

865.0000

06:17:35

0.0059

865.0000

06:17:40

0.0059

188.0000

06:17:40

0.0059

171.0000

06:17:40

0.0059

10,131.0000

06:17:40

0.0059

18,900.0000

06:17:54

0.0059

18,900.0000

06:17:54

0.0059

2,356.0000

06:17:54

0.0059

864.0000

06:17:54

0.0059

10,000.0000

06:17:54

0.0059

18,900.0000

06:17:54

0.0059

864.0000

06:17:54

0.0059

20,000.0000

06:17:54

0.0059

6,866.0000

06:17:54

0.0059

7,313.0000

06:17:54

0.0059

8,890.0000

06:18:01

0.0059

865.0000

06:18:08

0.0059

63,287.0000

06:18:09

0.0059

17,263.0000

06:18:09

0.0059

52,931.0000

06:18:09

0.0059

17,048.0000

06:18:09

0.0059

39,013.0000

06:18:09

0.0059

24,554.0000

06:18:09

0.0059

214.0000

06:18:09

0.0059

865.0000

06:18:17

0.0059

15,663.0000

06:18:17

0.0059

865.0000

06:18:24

0.0059

188.0000

06:18:24

0.0059

7,455.0000

06:18:24

0.0059

188.0000

06:18:24

0.0059

8,577.0000

06:18:24

0.0059

865.0000

06:18:25

0.0059

864.0000

06:18:25

0.0059

864.0000

06:18:26

0.0059

188.0000

06:18:26

0.0059

188.0000

06:18:26

0.0059

12,118.0000

06:18:26

0.0059

188.0000

06:18:26

0.0059

676.0000

06:18:36

0.0059

14,161.0000

06:18:36

0.0059

864.0000

06:18:40

0.0059

188.0000

06:18:40

0.0059

7,529.0000

06:18:40

0.0059

864.0000

06:18:54

0.0059

5,827.0000

06:18:54

0.0059

9,183.0000

06:18:54

0.0059

28,792.0000

06:18:54

0.0059

44,666.0000

06:18:54

0.0059

41,335.0000

06:18:54

0.0059

3,331.0000

06:18:54

0.0059

1.0000

06:18:54

0.0059

233.0000

06:19:04

0.0059

864.0000

06:19:12

0.0059

864.0000

06:19:12

0.0059

11,446.0000

06:19:17

0.0059

7,195.0000

06:19:26

0.0059

864.0000

06:19:28

0.0059

8,666.0000

06:19:28

0.0059

864.0000

06:19:28

0.0059

174.0000

06:19:28

0.0059

864.0000

06:19:35

0.0059

864.0000

06:19:36

0.0059

864.0000

06:19:41

0.0059

188.0000

06:19:41

0.0059

188.0000

06:19:41

0.0059

215.0000

06:20:04

0.0059

676.0000

06:20:15

0.0059

37,869.0000

06:20:15

0.0059

11,524.0000

06:20:15

0.0059

224.0000

06:20:31

0.0059

8,502.0000

06:20:31

0.0059

864.0000

06:20:32

0.0059

10,189.0000

06:20:32

0.0059

864.0000

06:20:37

0.0059

11,649.0000

06:20:37

0.0059

864.0000

06:20:38

0.0059

6,479.0000

06:20:38

0.0059

224.0000

06:20:38

0.0059

3,014.0000

06:20:38

0.0059

290.0000

06:20:59

0.0059

7,682.0000

06:21:06

0.0059

606.0000

06:21:14

0.0059

188.0000

06:21:14

0.0059

6,325.0000

06:21:14

0.0059

864.0000

06:21:16

0.0059

7,393.0000

06:21:16

0.0059

863.0000

06:21:24

0.0059

224.0000

06:21:25

0.0059

864.0000

06:21:53

0.0059

9,070.0000

06:21:53

0.0059

229.0000

06:22:14

Login to View your open Positions

Login Now