VornexChain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
413.64
Open 433.30000000
Low 403.26000000
High 444.00000000
Vol 298,306
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
425.09
0.1090
46.33
425.08
0.0420
17.85
425.02
0.0340
14.45
425.00
126.5790
53,796.08
424.99
0.2140
90.95
424.98
0.1660
70.55
424.95
0.0330
14.02
424.91
0.0380
16.15
424.90
0.9230
392.18
424.85
0.0300
12.75
424.83
0.0120
5.10
424.80
1.1000
467.28
424.79
0.1380
58.62
424.78
0.0850
36.11
424.75
0.0310
13.17
424.73
0.1050
44.60
424.72
9.9900
4,242.95
424.69
0.5960
253.12
424.67
0.7490
318.08
424.66
0.1370
58.18
424.63
0.1140
48.41
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.2820
119.73
424.51
0.1430
60.70
424.47
0.0480
20.37
424.40
0.0150
6.37
424.37
0.0670
28.43
424.35
0.0810
34.37
424.27
0.1440
61.09
424.22
10.0000
4,242.20
424.21
0.0140
5.94
424.20
0.0120
5.09
424.18
0.0190
8.06
424.14
0.0790
33.51
424.13
0.0210
8.91
424.09
0.1450
61.49
424.02
0.1000
42.40
424.00
36.4400
15,450.56
423.93
0.1260
53.42
423.91
0.0130
5.51
423.89
0.0250
10.60
423.84
0.0720
30.52
423.83
0.0250
10.60
423.82
35.7540
15,153.26
423.80
0.0220
9.32
423.77
0.0140
5.93
423.75
0.1800
76.28
423.72
0.1140
48.30
423.71
0.1750
74.15
423.69
0.0120
5.08
423.58
0.2490
105.47
423.57
0.0160
6.78
423.52
0.0170
7.20
423.51
0.1330
56.33
423.50
0.2630
111.38
423.49
0.1430
60.56
423.47
2.4680
1,045.12
423.44
0.0690
29.22
423.42
0.0330
13.97
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.18
0.0500
21.16
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
3.8020
1,608.25
422.96
0.0190
8.04
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.85
0.3570
150.96
422.82
0.2910
123.04
422.80
0.0130
5.50
422.73
0.0380
16.06
422.72
167.8580
70,956.93
422.69
0.0250
10.57
422.67
0.0640
27.05
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
0.1810
76.47
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.32
0.4380
184.98
422.31
0.8980
379.23
422.30
0.1450
61.23
422.25
0.1160
48.98
422.24
0.0600
25.33
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.10
0.5000
211.05
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
10.0750
4,251.65
421.99
1.0680
450.69
421.95
0.0160
6.75
421.92
0.0520
21.94
421.90
0.0210
8.86
421.88
0.0200
8.44
421.87
2.1820
920.52
421.82
0.0560
23.62
421.81
0.2650
111.78
421.79
0.1970
83.09
421.76
0.4980
210.04
421.73
0.0450
18.98
421.69
0.2340
98.68
421.66
1.2460
525.39
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
0.1730
72.94
421.53
0.0180
7.59
421.50
0.0200
8.43
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.0500
21.06
421.13
0.1590
66.96
421.12
3.7020
1,558.99
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.00
2.3430
986.40
420.98
0.0480
20.21
420.97
0.0470
19.79
420.90
0.0490
20.62
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.71
0.0350
14.72
420.66
0.0520
21.87
420.65
0.0340
14.30
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
5.3440
2,247.15
420.47
0.1110
46.67
420.44
0.0180
7.57
420.41
0.0860
36.16
420.35
0.0410
17.23
420.28
0.0260
10.93
420.25
1.5160
637.10
420.23
0.1440
60.51
420.16
0.0660
27.73
420.14
0.0390
16.39
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0500
21.00
420.00
162.3510
68,187.42
419.98
0.0240
10.08
419.93
0.0590
24.78
419.90
0.9990
419.48
419.87
0.0120
5.04
419.82
0.0900
37.78
419.81
0.2890
121.33
419.80
2.1600
906.77
419.78
0.0180
7.56
419.76
1.6770
703.94
419.73
0.7940
333.27
419.69
0.1960
82.26
419.66
0.1050
44.06
419.62
0.0380
15.95
419.60
0.0180
7.55
419.58
0.0300
12.59
419.56
0.0250
10.49
419.55
0.0390
16.36
419.53
5.1250
2,150.09
419.50
3.7000
1,552.15
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.39
0.1180
49.49
419.37
0.1450
60.81
419.36
0.0120
5.03
419.35
2.9070
1,219.05
419.32
0.1750
73.38
419.30
0.0140
5.87
419.28
0.0360
15.09
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
5.0020
2,096.84
419.18
0.0180
7.55
419.16
0.4650
194.91
419.15
0.0120
5.03
419.07
146.3950
61,349.75
419.06
0.0160
6.70
419.02
0.1980
82.97
419.00
6.0950
2,553.81
418.97
0.0180
7.54
418.96
0.0720
30.17
418.93
5.0000
2,094.65
418.92
0.3630
152.07
418.90
0.0510
21.36
418.89
0.0900
37.70
418.88
0.1140
47.75
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9040
378.62
418.82
0.0210
8.80
418.80
0.0120
5.03
418.79
0.2500
104.70
418.76
0.0180
7.54
418.75
5.0810
2,127.67
418.73
9.9900
4,183.11
418.72
0.1450
60.71
418.70
0.0960
40.20
418.68
0.5690
238.23
418.64
0.0190
7.95
418.63
0.3920
164.10
418.55
0.0180
7.53
418.54
0.0390
16.32
418.50
0.1380
57.75
418.46
91.0880
38,116.68
418.43
0.0120
5.02
418.41
0.1450
60.67
418.40
0.0380
15.90
418.36
0.7720
322.97
418.34
0.0180
7.53
418.33
0.1570
65.68
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.22
5.0000
2,091.10
418.20
0.0800
33.46
418.16
0.0120
5.02
418.15
0.0260
10.87
418.14
0.0610
25.51
418.13
0.0180
7.53
418.12
0.1270
53.10
418.10
0.2390
99.93
418.08
0.0190
7.94
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
113.3470
47,379.05
417.99
72.4580
30,286.72
417.98
0.0900
37.62
417.94
1.1630
486.06
417.93
3.0000
1,253.79
417.92
0.2670
111.58
417.91
0.0290
12.12
417.88
8.1800
3,418.26
417.87
0.0490
20.48
417.85
0.0160
6.69
417.82
0.0220
9.19
417.81
20.0000
8,356.20
417.80
0.0450
18.80
417.79
0.1730
72.28
417.71
0.0180
7.52
417.70
0.0440
18.38
417.68
4.5400
1,896.27
417.65
27.5260
11,496.23
417.64
0.4570
190.86
417.52
0.0120
5.01
417.50
0.0790
32.98
417.48
0.1710
71.39
417.43
0.0900
37.57
417.41
0.0140
5.84
417.40
1.3410
559.73
417.39
5.0130
2,092.38
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
0.0260
10.85
417.31
0.0150
6.26
417.29
0.0470
19.61
417.28
12.5780
5,248.55
417.27
6.2500
2,607.94
417.26
0.2390
99.73
417.23
0.0810
33.80
417.22
0.0660
27.54
417.21
0.2390
99.71
417.18
4.4180
1,843.10
417.17
0.0720
30.04
417.14
0.0490
20.44
417.13
14.7360
6,146.83
417.10
5.0620
2,111.36
417.08
0.0180
7.51
417.04
5.0870
2,121.48
417.00
8.7440
3,646.25
416.99
0.1260
52.54
416.93
25.5790
10,664.65
416.87
21.3750
8,910.60
416.85
4.6310
1,930.43
416.79
5.0870
2,120.21
416.76
0.0120
5.00
416.72
29.8810
12,452.01
416.70
0.0140
5.83
416.69
5.0000
2,083.45
416.66
1.1180
465.83
416.65
4.6630
1,942.84
416.64
0.0140
5.83
416.63
0.0320
13.33
416.60
2.3770
990.26
416.58
0.0140
5.83
416.56
4.5030
1,875.77
416.55
0.0230
9.58
416.54
5.1590
2,148.93
416.52
0.0140
5.83
416.51
25.4340
10,593.52
416.50
1.2200
508.13
416.46
0.0140
5.83
416.45
19.5190
8,128.69
416.42
0.0160
6.66
416.40
0.0140
5.83
416.35
4.7350
1,971.42
416.34
7.8660
3,274.93
416.32
5.0000
2,081.60
416.30
31.4400
13,088.47
416.29
5.0870
2,117.67
416.28
1.2540
522.02
416.27
5.0000
2,081.35
416.26
4.8840
2,033.01
416.25
3.5380
1,472.69
416.24
0.0190
7.91
416.23
0.2400
99.90
416.22
0.5140
213.94
416.18
0.0370
15.40
416.17
0.7170
298.39
416.16
2.4390
1,015.01
416.15
0.0570
23.72
416.14
0.0900
37.45
416.13
147.3690
61,324.66
416.12
2.7570
1,147.24
416.10
0.0140
5.83
416.09
30.1620
12,550.11
416.08
5.0870
2,116.60
416.07
1.2230
508.85
416.04
0.0140
5.82
416.03
0.2530
105.26
416.02
9.4450
3,929.31
416.00
7.7190
3,211.10
415.98
2.4760
1,029.97
415.96
0.0200
8.32
415.93
4.7860
1,990.64
415.92
0.0140
5.82
415.91
0.0130
5.41
415.88
25.6070
10,649.44
415.87
0.0580
24.12
415.86
10.1010
4,200.60
415.85
0.9020
375.10
415.84
5.0000
2,079.20
415.82
1.2420
516.45
415.81
11.5630
4,808.01
415.80
0.0140
5.82
415.79
0.3860
160.49
415.76
0.0520
21.62
415.74
38.8250
16,141.11
415.73
2.6000
1,080.90
415.72
6.1420
2,553.35
415.68
0.0140
5.82
415.67
25.4340
10,572.15
415.65
0.0260
10.81
415.63
4.4880
1,865.35
415.62
0.0470
19.53
415.61
5.1060
2,122.10
415.57
4.4030
1,829.75
415.56
0.0140
5.82
415.54
0.0220
9.14
415.52
4.6580
1,935.49
415.51
0.0140
5.82
415.50
0.0370
15.37
415.48
1.5630
649.40
415.47
4.4890
1,865.04
415.46
29.8850
12,416.02
415.45
1.3790
572.91
415.44
5.0140
2,083.02
415.43
0.0500
20.77
415.41
5.6370
2,341.67
415.40
0.0190
7.89
415.39
4.8390
2,010.07
415.38
0.0140
5.82
415.36
5.7290
2,379.60
415.34
0.7930
329.36
415.32
0.0140
5.81
415.30
4.3560
1,809.05
415.26
0.0140
5.81
415.25
25.4340
10,561.47
415.23
0.4720
195.99
415.22
2.6670
1,107.39
415.21
0.0130
5.40
415.20
0.0330
13.70
415.19
4.4630
1,852.99
415.14
0.1590
66.01
415.13
1.6950
703.65
415.11
5.5300
2,295.56
415.10
7.7930
3,234.87
415.09
0.0150
6.23
415.08
0.4860
201.73
415.04
28.1540
11,685.04
415.03
9.0780
3,767.64
415.02
0.0140
5.81
415.00
8.5880
3,564.02
414.99
2.3880
991.00
414.98
5.5910
2,320.15
414.96
1.9030
789.67
414.95
1.2230
507.48
414.94
0.0500
20.75
414.93
25.9060
10,749.18
414.92
7.7540
3,217.29
414.91
2.1770
903.26
414.90
0.6640
275.49
414.88
1.1090
460.10
414.85
1.3490
559.63
414.84
22.9080
9,503.15
414.83
4.9130
2,038.06
414.82
38.3940
15,926.60
414.81
9.2260
3,827.04
414.78
0.4860
201.58
414.77
1.1820
490.26
414.76
6.6660
2,764.79
414.74
2.4410
1,012.38
414.72
0.0140
5.81
414.71
34.5710
14,336.94
414.70
9.1220
3,782.89
414.69
10.0320
4,160.17
414.68
2.3040
955.42
414.67
4.5260
1,876.80
414.66
2.5470
1,056.14
414.64
6.0260
2,498.62
414.63
2.2710
941.62
414.62
0.0190
7.88
414.60
25.4480
10,550.74
414.58
9.2430
3,831.96
414.56
5.5780
2,312.42
414.55
1.6650
690.23
414.54
0.0330
13.68
414.53
2.0800
862.22
414.52
0.5230
216.79
414.50
0.0190
7.88
414.49
25.9060
10,737.78
414.48
7.5700
3,137.61
414.46
0.0190
7.87
414.44
0.4720
195.62
414.43
0.4000
165.77
414.42
10.2320
4,240.35
414.41
3.1540
1,307.05
414.40
8.9860
3,723.80
414.38
26.9710
11,176.24
414.37
8.7130
3,610.41
414.36
9.1980
3,811.28
414.35
0.0320
13.26
414.34
0.0190
7.87
414.31
2.6720
1,107.04
414.30
0.5320
220.41
414.29
1.2830
531.53
414.28
0.5030
208.38
414.27
5.0870
2,107.39
414.26
27.1420
11,243.84
414.25
8.1910
3,393.12
414.24
0.3960
164.04
414.23
0.4720
195.52
414.22
0.5890
243.98
414.21
0.0140
5.80
414.19
0.5700
236.09
414.18
0.5050
209.16
414.17
2.1920
907.86
414.16
3.2300
1,337.74
414.15
0.7670
317.65
414.14
0.0190
7.87
414.13
1.5220
630.31
414.12
0.4720
195.46
414.10
0.5270
218.23
414.09
0.4690
194.21
414.08
0.4700
194.62
414.07
0.4700
194.61
414.06
0.7170
296.88
414.05
0.4700
194.60
413.64
414.03
0.4720
195.42
414.01
0.3920
162.29
414.00
0.0130
5.38
413.99
0.4890
202.44
413.98
1.0400
430.54
413.97
0.7670
317.51
413.96
1.2560
519.93
413.95
1.4910
617.20
413.94
1.5680
649.06
413.93
0.4000
165.57
413.92
2.7350
1,132.07
413.91
5.4680
2,263.26
413.90
4.2590
1,762.80
413.88
0.0140
5.79
413.87
0.0190
7.86
413.86
0.5700
235.90
413.85
0.5700
235.89
413.84
0.1200
49.66
413.83
0.0190
7.86
413.82
0.5840
241.67
413.80
1.3210
546.63
413.79
0.9380
388.14
413.78
7.8300
3,239.90
413.77
25.4340
10,523.83
413.76
0.0280
11.59
413.75
0.0190
7.86
413.71
0.8460
350.00
413.70
1.6290
673.92
413.69
5.0870
2,104.44
413.68
10.7830
4,460.71
413.67
10.2190
4,227.29
413.66
25.9060
10,716.28
413.64
0.0140
5.79
413.63
0.0190
7.86
413.61
0.4720
195.22
413.60
0.0970
40.12
413.59
1.0190
421.45
413.58
0.0140
5.79
413.57
1.6240
671.64
413.56
5.5590
2,298.98
413.55
9.0110
3,726.50
413.54
32.4340
13,412.76
413.52
0.0140
5.79
413.51
0.0190
7.86
413.50
0.0190
7.86
413.48
0.4720
195.16
413.46
0.0140
5.79
413.44
1.2380
511.84
413.43
11.3050
4,673.83
413.42
25.4340
10,514.92
413.40
0.0140
5.79
413.39
1.4340
592.80
413.38
0.0130
5.37
413.36
1.2230
505.54
413.34
0.4420
182.70
413.31
25.4340
10,512.13
413.29
0.4910
202.93
413.28
0.6510
269.05
413.27
7.5770
3,131.35
413.24
6.6140
2,733.17
413.22
0.0140
5.79
413.20
25.4340
10,509.33
413.19
0.4890
202.05
413.17
4.8010
1,983.63
413.16
0.0140
5.78
413.14
1.1630
480.48
413.13
5.5590
2,296.59
413.11
2.4790
1,024.10
413.10
0.0140
5.78
413.09
1.1630
480.42
413.08
6.3400
2,618.93
413.06
25.4340
10,505.77
413.04
2.3400
966.51
413.01
0.4720
194.94
413.00
28.7470
11,872.51
412.99
4.3580
1,799.81
412.98
0.0140
5.78
412.96
9.0680
3,744.72
412.95
28.1590
11,628.26
412.94
0.4720
194.91
412.92
0.0140
5.78
412.88
0.4720
194.88
412.87
5.1060
2,108.11
412.86
6.9390
2,864.84
412.85
0.0130
5.37
412.83
35.0090
14,452.77
412.80
0.0140
5.78
412.77
1.2230
504.82
412.76
1.8290
754.94
412.74
0.0140
5.78
412.73
5.0870
2,099.56
412.71
25.4340
10,496.87
412.70
1.1090
457.68
412.68
2.4740
1,020.97
412.66
0.0190
7.84
412.62
0.4860
200.53
412.60
5.0000
2,063.00
412.59
26.6620
11,000.47
412.58
0.4720
194.74
412.57
3.2110
1,324.76
412.56
0.0140
5.78
412.55
0.0370
15.26
412.54
4.8470
1,999.58
412.53
5.0870
2,098.54
412.51
1.2230
504.50
412.50
0.4860
200.48
412.48
36.9970
15,260.52
412.46
0.0900
37.12
412.45
0.4910
202.51
412.44
0.0140
5.77
412.42
2.1720
895.78
412.40
0.4720
194.65
412.38
5.1010
2,103.55
412.37
25.4340
10,488.22
412.36
4.5830
1,889.85
412.35
0.5600
230.92
412.33
6.2310
2,569.23
412.32
4.6550
1,919.35
412.30
0.4720
194.61
412.26
0.2480
102.24
412.25
5.0950
2,100.41
412.24
2.3450
966.70
412.23
6.0430
2,491.11
412.20
0.4860
200.33
412.19
5.0000
2,060.95
412.16
5.5300
2,279.24
412.15
0.4720
194.53
412.14
2.4940
1,027.88
412.13
4.5790
1,887.14
412.10
1.8310
754.56
412.08
0.0140
5.77
412.07
0.2710
111.67
412.05
38.6140
15,910.90
412.03
5.5490
2,286.35
412.02
0.0140
5.77
412.01
6.5320
2,691.25
412.00
76.0000
31,312.00
411.98
0.4660
191.98
411.97
0.9660
397.96
411.96
9.2570
3,813.51
411.95
4.9320
2,031.74
411.94
0.7190
296.18
411.91
4.6970
1,934.74
411.90
0.0140
5.77
411.87
3.7890
1,560.58
411.85
0.0390
16.06
411.84
0.0140
5.77
411.83
5.5300
2,277.42
411.82
0.0190
7.82
411.81
0.0490
20.18
411.80
3.2290
1,329.70
411.79
0.0130
5.35
411.78
7.4870
3,083.00
411.76
0.0170
7.00
411.74
5.0720
2,088.35
411.73
162.6890
66,983.94
411.72
0.0140
5.76
411.71
11.5000
4,734.67
411.70
9.9410
4,092.71
411.67
1.2230
503.47
411.66
0.1570
64.63
411.64
0.0190
7.82
411.61
0.0180
7.41
411.60
18.2110
7,495.65
411.59
0.0320
13.17
411.58
2.7630
1,137.20
411.56
1.3590
559.31
411.54
2.5250
1,039.14
411.53
7.5150
3,092.65
411.51
0.1660
68.31
411.50
0.0250
10.29
411.49
12.6040
5,186.42
411.48
0.1600
65.84
411.47
0.6520
268.28
411.44
9.0990
3,743.69
411.42
4.7930
1,971.94
411.40
1.3240
544.69
411.39
0.0660
27.15
411.38
3.8770
1,594.92
411.37
1.3620
560.29
411.36
10.5300
4,331.62
411.30
4.3860
1,803.96
411.28
4.7110
1,937.54
411.26
1.2580
517.37
411.25
0.1060
43.59
411.24
0.0990
40.71
411.23
0.0130
5.35
411.21
0.0160
6.58
411.20
0.0200
8.22
411.19
8.7180
3,584.75
411.17
1.3810
567.83
411.14
0.0160
6.58
411.10
9.6690
3,974.93
411.08
1.3300
546.74
411.07
4.6640
1,917.23
411.05
0.0940
38.64
411.04
4.0000
1,644.16
411.00
155.9710
64,104.08
410.99
1.2850
528.12
410.98
0.0190
7.81
410.97
4.5790
1,881.83
410.95
0.0140
5.75
410.93
0.0650
26.71
410.90
1.2420
510.34
410.89
27.5260
11,310.16
410.86
0.0270
11.09
410.84
0.0260
10.68
410.83
0.5000
205.42
410.81
1.7310
711.11
410.78
0.0130
5.34
410.77
0.0190
7.80
410.76
12.6210
5,184.20
410.74
0.0370
15.20
410.72
3.2800
1,347.16
410.71
0.0160
6.57
410.69
0.1200
49.28
410.68
5.0000
2,053.40
410.66
4.6230
1,898.48
410.63
1.6940
695.61
410.62
4.1260
1,694.22
410.59
4.5270
1,858.74
410.57
0.0200
8.21
410.56
0.0190
7.80
410.55
72.5170
29,771.85
410.54
2.4080
988.58
410.53
0.0280
11.49
410.50
0.9860
404.75
410.49
0.0130
5.34
410.47
4.6090
1,891.86
410.46
11.7500
4,822.91
410.43
2.6610
1,092.15
410.41
9.0630
3,719.55
410.40
10,988.9620
4,509,870.00
410.38
0.0190
7.80
410.37
0.2340
96.03
410.35
0.0760
31.19
410.30
0.0360
14.77
410.29
0.0170
6.97
410.27
5.0000
2,051.35
410.25
0.0400
16.41
410.24
57.2020
23,466.55
410.21
4.0000
1,640.84
410.20
1.0190
417.99
410.19
0.4110
168.59
410.17
0.1870
76.70
410.16
0.0410
16.82
410.14
0.1190
48.81
410.06
0.1200
49.21
410.02
0.0130
5.33
410.00
92.4410
37,900.81
409.93
0.1170
47.96
409.90
0.0130
5.33
409.87
0.2130
87.30
409.85
5.0000
2,049.25
409.83
4.4780
1,835.22
409.80
0.0330
13.52
409.78
0.4200
172.11
409.76
0.1450
59.42
409.73
4.0260
1,649.57
409.72
0.0400
16.39
409.71
5.1050
2,091.57
409.66
2.3360
956.97
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.0190
7.78
409.60
0.3790
155.24
409.59
0.1660
67.99
409.56
0.3860
158.09
409.55
18.0000
7,371.90
409.52
0.0310
12.70
409.51
3.3750
1,382.10
409.50
0.1510
61.83
409.44
0.4070
166.64
409.43
0.0340
13.92
409.41
0.1200
49.13
409.37
0.1050
42.98
409.35
0.2710
110.93
409.30
0.0190
7.78
409.28
0.0160
6.55
409.24
0.0850
34.79
409.21
0.2730
111.71
409.14
9.9900
4,087.31
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.00
14.1200
5,775.08
408.98
0.0170
6.95
408.95
92.4910
37,824.19
408.92
0.0370
15.13
408.91
3.8770
1,585.34
408.89
0.0130
5.32
408.88
0.0190
7.77
408.86
3.5420
1,448.18
408.84
159.3890
65,164.60
408.82
0.2180
89.12
408.80
0.0480
19.62
408.78
0.1390
56.82
408.77
0.0290
11.85
408.69
0.3580
146.31
408.67
0.0190
7.76
408.64
0.1320
53.94
408.62
0.0500
20.43
408.61
1.0900
445.38
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
0.9520
388.97
408.57
0.0510
20.84
408.55
0.0700
28.60
408.54
0.0130
5.31
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
1.0000
408.50
408.49
0.2340
95.59
408.47
0.0260
10.62
408.46
0.0320
13.07
408.44
0.0170
6.94
408.39
1.1700
477.82
408.35
0.0180
7.35
408.34
0.1990
81.26
408.33
0.1570
64.11
408.30
0.0200
8.17
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
0.1730
70.63
408.25
0.0190
7.76
408.22
0.3030
123.69
408.19
0.0360
14.69
408.18
0.0200
8.16
408.16
0.1470
60.00
408.12
0.0310
12.65
408.04
0.0190
7.75
408.00
41.7820
17,047.06
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0350
14.28
407.90
0.0200
8.16
407.85
0.0160
6.53
407.83
0.0450
18.35
407.80
0.0180
7.34
407.76
0.0380
15.49
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.72
3.7020
1,509.38
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.64
0.4850
197.71
407.62
0.0380
15.49
407.60
0.0620
25.27
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.51
57.6490
23,492.54
407.50
1.7100
696.83
407.44
0.0200
8.15
407.43
0.1260
51.34
407.30
1.1420
465.14
407.18
0.0160
6.51
407.14
57.6690
23,479.36
407.11
0.0370
15.06
407.00
11.3620
4,624.33
406.99
0.0280
11.40
406.98
14.4490
5,880.45
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
0.5090
207.14
406.90
0.1110
45.17
406.87
0.1740
70.80
406.73
0.0210
8.54
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
0.8630
350.90
406.59
0.0170
6.91
406.55
0.0170
6.91
406.52
0.0130
5.28
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.1300
52.83
406.36
0.1730
70.30
406.34
0.0160
6.50
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.05
57.7920
23,466.44
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
3.5900
1,457.54
405.98
9.4830
3,849.91
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.87
0.5620
228.10
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5250
213.03
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.67
0.2310
93.71
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1000
40.55
405.50
0.1230
49.88
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.39
0.2530
102.56
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
3.3140
1,342.93
405.22
0.0210
8.51
405.21
0.9580
388.19
405.18
1.0000
405.18
405.17
0.1990
80.63
405.11
0.0900
36.46
405.00
109.1640
44,211.42
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.90
0.1000
40.49
404.86
57.9620
23,466.50
404.82
0.3050
123.47
404.80
12.0730
4,887.15
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.2340
94.70
404.66
0.1890
76.48
404.65
0.0920
37.23
404.64
57.9940
23,466.69
404.62
9.3910
3,799.79
404.56
9.8130
3,969.95
404.53
0.5150
208.33
404.50
0.0890
36.00
404.49
0.0610
24.67
404.45
0.1730
69.97
404.41
0.2010
81.29
404.39
0.1450
58.64
404.34
0.0130
5.26
404.29
0.1260
50.94
404.28
0.0290
11.72
404.23
0.0200
8.08
404.22
2.4730
999.64
404.20
0.0260
10.51
404.18
0.6920
279.69
404.16
1.1150
450.64
404.14
0.0140
5.66
404.12
0.0170
6.87
404.07
0.0360
14.55
404.05
0.0810
32.73
404.00
26.9680
10,895.07
403.88
2.4750
999.60
403.87
0.0590
23.83
403.84
0.0150
6.06
403.82
0.1660
67.03
403.79
0.2710
109.43
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0280
11.31
403.65
0.3400
137.24
403.63
0.0220
8.88
403.60
0.4090
165.07
403.58
0.0380
15.34
403.57
0.0160
6.46
403.54
0.0140
5.65
403.50
1.0740
433.36
403.48
0.0650
26.23
403.45
0.4890
197.29
403.38
1.0000
403.38
403.35
0.0230
9.28
403.34
167.8580
67,703.85
403.33
0.0320
12.91
403.30
0.2260
91.15
403.28
0.0310
12.50
403.27
0.0900
36.29
403.21
0.0130
5.24
403.20
0.0650
26.21
403.16
0.0150
6.05
403.14
0.2550
102.80

Recent Trades

Price
Size
Time
414.1200
0.0140
04:23:32
414.0600
0.0140
04:23:34
414.0600
0.0130
04:23:34
414.0100
0.2740
04:23:40
414.0100
0.2600
04:23:40
414.0200
0.5800
04:23:40
414.0200
0.0470
04:23:40
414.0200
0.5330
04:23:40
414.0700
0.2000
04:23:41
414.0000
0.0140
04:23:41
414.0000
0.0220
04:23:41
413.9700
0.0130
04:23:51
413.9500
0.0190
04:23:51
413.9400
0.0040
04:23:51
413.9400
0.0100
04:23:55
413.9300
0.0140
04:23:55
413.9300
0.2000
04:23:55
413.9200
0.0190
04:23:55
413.9200
0.1400
04:23:55
413.9000
0.2720
04:24:07
413.9100
0.2600
04:24:07
414.0000
0.4720
04:24:07
414.0000
0.2600
04:24:07
414.0000
0.2370
04:24:07
414.0200
0.0190
04:24:07
414.0200
0.0120
04:24:07
414.0600
0.0140
04:24:16
414.0600
0.2600
04:24:16
414.0900
0.3280
04:24:18
414.0800
0.0340
04:24:18
414.0800
0.3280
04:24:18
414.0800
0.2000
04:24:18
414.0800
0.0150
04:24:21
414.0600
0.2000
04:24:21
414.0000
0.0310
04:24:32
414.0100
0.1940
04:24:41
414.0100
0.1940
04:24:41
414.0100
0.3880
04:24:41
414.0100
0.7760
04:24:41
414.0100
0.2600
04:24:41
414.0200
0.2580
04:24:41
414.1000
0.0270
04:24:42
414.0900
0.0840
04:24:43
414.0800
0.3620
04:24:55
414.0800
0.4720
04:24:55
414.0800
0.3920
04:24:55
414.0800
0.1790
04:24:55
414.0800
0.5620
04:24:55
414.0900
0.3110
04:24:55
414.0900
0.5850
04:24:55
414.1000
0.2840
04:24:55
414.1000
0.2840
04:24:55
414.1000
0.5680
04:24:55
414.1000
1.1570
04:24:56
414.1100
0.0290
04:24:59
414.1000
0.6260
04:24:59
414.1000
0.0150
04:24:59
414.1000
0.6260
04:24:59
414.1000
2.4500
04:24:59
414.1000
31.1270
04:24:59
414.0700
0.2000
04:24:59
414.0500
0.2400
04:25:01
414.1100
0.2400
04:25:10
414.1200
0.0140
04:25:11
414.1200
0.2600
04:25:11
414.1200
0.2370
04:25:11
414.1500
0.2410
04:25:16
414.1500
0.2310
04:25:18
414.1500
0.1540
04:25:18
414.1500
0.0260
04:25:18
414.1500
0.2210
04:25:18
414.1600
0.2310
04:25:18
414.1600
0.1110
04:25:18
414.1600
0.4830
04:25:18
414.1600
0.1030
04:25:18
414.1600
0.0530
04:25:18
414.1600
3.7370
04:25:18
414.1600
2.1000
04:25:18
414.1600
2.1000
04:25:18
414.1600
0.6620
04:25:18
414.1600
20.2440
04:25:18
414.1400
0.2000
04:25:18
414.1100
0.0190
04:25:18
414.1100
0.2000
04:25:18
414.1500
0.1200
04:25:21
414.0400
0.0580
04:25:25
414.0400
0.3900
04:25:25
414.0500
0.4310
04:25:25
414.0600
0.4310
04:25:25
414.0600
0.5840
04:25:25
414.0700
0.5740
04:25:25
414.0700
0.4720
04:25:25
414.0800
0.5100
04:25:25
414.0800
0.3510
04:25:25
414.0800
0.2410
04:25:25
414.0900
0.4310
04:25:25
414.1000
0.4300
04:25:25
414.1000
0.3880
04:25:25
414.1000
0.0190
04:25:25
414.1200
0.0150
04:25:30

Login to View your open Positions

Login Now