English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60.24
Open
62.00000000
Low
59.64000000
High
62.33000000
Vol
9,660
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.9980
76.55
76.65
3.9790
304.99
76.54
0.0730
5.59
76.51
0.1380
10.56
76.50
0.3200
24.48
76.44
0.1260
9.63
76.42
0.3560
27.21
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.7310
2,639.56
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.56
4.8610
367.30
75.55
0.1260
9.52
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
1,100.6510
82,548.83
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.4020
30.01
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.57
0.7670
57.20
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.96
0.0760
5.62
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.77
0.1260
9.30
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
31.1430
2,276.55
73.00
57.2490
4,179.18
72.90
30.0830
2,193.05
72.88
0.1260
9.18
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
52.1460
3,754.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.88
0.1560
11.21
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.1560
11.17
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.11
0.1260
8.96
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.01
0.6250
44.38
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.3220
22.61
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
174.2140
12,194.98
69.97
3.2820
229.64
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.48
0.0810
5.63
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.33
0.1260
8.74
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.0790
5.46
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.7250
50.05
69.00
25.4740
1,757.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.68
0.0820
5.63
68.65
0.8620
59.18
68.57
0.0860
5.90
68.44
0.1260
8.62
68.40
8.6210
589.68
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
247.2280
16,811.50
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.9360
63.46
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.63
0.6250
42.27
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.2170
14.66
67.54
0.0830
5.61
67.50
251.7510
16,993.19
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.23
3.3820
227.37
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.15
0.0980
6.58
67.13
3.8200
256.44
67.10
1.9980
134.07
67.05
0.1070
7.17
67.00
37.7840
2,531.53
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
5.0000
334.25
66.80
0.1140
7.62
66.66
2.1240
141.59
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
0.2210
14.69
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.05
4.4090
291.21
66.00
47.1990
3,115.13
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.81
0.0860
5.66
65.78
0.0850
5.59
65.77
0.2430
15.98
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.4810
162.83
65.60
0.6000
39.36
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.51
0.1550
10.15
65.50
1.7400
113.97
65.35
0.1070
6.99
65.30
7.0320
459.19
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
0.7500
48.86
65.10
18.0940
1,177.92
65.04
0.4990
32.45
65.00
121.1160
7,872.54
64.96
0.4190
27.22
64.95
26.5830
1,726.57
64.94
0.1380
8.96
64.93
0.1700
11.04
64.89
0.7800
50.61
64.88
2.1210
137.61
64.85
19.0000
1,232.15
64.80
31.4430
2,037.51
64.70
0.6550
42.38
64.64
0.4210
27.21
64.63
1.3100
84.67
64.53
0.0780
5.03
64.51
0.1070
6.90
64.47
0.0860
5.54
64.44
0.0860
5.54
64.41
0.6250
40.26
64.40
15.9500
1,027.18
64.38
0.1380
8.88
64.36
3.6740
236.46
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.28
0.0910
5.85
64.27
7.2580
466.47
64.26
0.4480
28.79
64.22
1.8520
118.94
64.20
8.0390
516.10
64.18
0.9490
60.91
64.12
1.1370
72.90
64.10
0.4560
29.23
64.00
33.1000
2,118.40
63.99
8.0770
516.85
63.98
1.2930
82.73
63.90
0.3700
23.64
63.89
0.4480
28.62
63.85
1.1590
74.00
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
1.5070
96.15
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.3130
19.93
63.66
0.4270
27.18
63.64
0.3160
20.11
63.62
0.0910
5.79
63.60
0.1140
7.25
63.59
0.4990
31.73
63.57
1.8700
118.88
63.52
0.4480
28.46
63.45
0.4760
30.20
63.35
0.6550
41.49
63.34
0.4290
27.17
63.33
0.0830
5.26
63.30
0.2140
13.55
63.28
0.1380
8.73
63.23
0.2170
13.72
63.22
4.6880
296.38
63.20
0.1140
7.20
63.16
0.0860
5.43
63.15
0.4480
28.29
63.11
0.1260
7.95
63.10
164.7130
10,393.39
63.05
0.3160
19.92
63.04
0.2140
13.49
63.02
0.4310
27.16
63.01
35.3530
2,227.59
63.00
14.5770
918.35
62.97
0.0910
5.73
62.92
2.2250
140.00
62.89
1.9320
121.50
62.87
0.1070
6.73
62.80
0.1140
7.16
62.78
0.6620
41.56
62.75
0.4040
25.35
62.73
0.1380
8.66
62.72
0.0890
5.58
62.70
11.9850
751.46
62.52
0.2140
13.38
62.51
0.0860
5.38
62.50
0.2090
13.06
62.42
0.7670
47.88
62.40
0.1140
7.11
62.38
0.4360
27.20
62.31
0.0910
5.67
62.30
24.6860
1,537.94
62.29
1.9090
118.91
62.26
0.2140
13.32
62.22
0.1260
7.84
62.20
0.1840
11.44
62.19
0.1380
8.58
62.07
0.5450
33.83
62.05
0.4480
27.80
62.00
0.1140
7.07
61.95
9.4860
587.66
61.90
19.1930
1,188.05
61.87
0.0860
5.32
61.81
0.5870
36.28
61.77
30.9750
1,913.33
61.75
0.4400
27.17
61.68
0.4480
27.63
61.66
2.6560
163.77
61.60
0.1140
7.02
61.58
4.8000
295.58
61.57
0.4980
30.66
61.50
0.3200
19.68
61.44
0.4430
27.22
61.43
0.1840
11.30
61.40
24.4600
1,501.84
61.38
2.3620
144.98
61.34
5.2430
321.61
61.33
0.1260
7.73
61.31
0.4480
27.47
61.27
2.9250
179.21
61.25
0.0850
5.21
61.24
0.0860
5.27
61.22
7.4740
457.56
61.20
0.4390
26.87
61.13
0.5830
35.64
61.07
24.5960
1,502.08
61.06
24.5990
1,502.01
61.05
0.1840
11.23
61.03
1.9480
118.89
61.00
193.2760
11,789.84
60.98
0.9770
59.58
60.95
23.3430
1,422.76
60.94
0.4480
27.30
60.88
24.6720
1,502.03
60.86
0.8220
50.03
60.85
0.4960
30.18
60.82
0.4470
27.19
60.80
0.1140
6.93
60.75
3.6960
224.53
60.70
5.8330
354.06
60.66
0.1840
11.16
60.65
3.5080
212.76
60.64
22.4060
1,358.70
60.63
16.2950
987.97
60.61
0.0860
5.21
60.60
0.4810
29.15
60.57
6.4910
393.16
60.56
6.2490
378.44
60.55
16.2830
985.94
60.54
0.7120
43.10
60.53
6.6820
404.46
60.52
19.4220
1,175.42
60.51
9.1870
555.91
60.50
16.7180
1,011.44
60.49
1.9520
118.08
60.48
1.8450
111.59
60.47
28.7610
1,739.18
60.46
1.8450
111.55
60.45
16.3390
987.69
60.44
8.4710
511.99
60.43
1.8450
111.49
60.41
3.8130
230.34
60.40
16.5690
1,000.77
60.39
20.2300
1,221.69
60.38
5.2700
318.20
60.37
2.2400
135.23
60.36
16.3080
984.35
60.35
6.7130
405.13
60.33
2.6790
161.62
60.32
4.5890
276.81
60.31
0.9590
57.84
60.30
5.3120
320.31
60.29
4.4420
267.81
60.28
4.6380
279.58
60.27
2.2450
135.31
60.26
2.0460
123.29
60.24
60.25
2.0280
122.19
60.24
8.5750
516.56
60.23
2.7560
165.99
60.22
4.8010
289.12
60.21
2.8040
168.83
60.20
4.8520
292.09
60.19
4.6160
277.84
60.18
2.8030
168.68
60.17
2.7530
165.65
60.16
2.7630
166.22
60.15
2.7630
166.19
60.14
2.7750
166.89
60.13
2.7950
168.06
60.12
2.7910
167.79
60.11
2.7910
167.77
60.10
2.7970
168.10
60.09
2.7970
168.07
60.08
2.7970
168.04
60.07
2.7630
165.97
60.06
2.7970
167.99
60.05
9.8720
592.81
60.04
17.0030
1,020.86
60.03
18.9300
1,136.37
60.02
17.2280
1,034.02
60.01
5.9230
355.44
60.00
17.2210
1,033.26
59.99
2.7500
164.97
59.98
2.8100
168.54
59.97
2.7730
166.30
59.96
17.2610
1,034.97
59.95
4.2870
257.01
59.94
2.7090
162.38
59.93
17.3060
1,037.15
59.92
2.6700
159.99
59.91
17.2930
1,036.02
59.90
3.9440
236.25
59.89
1.8450
110.50
59.88
21.9080
1,311.85
59.87
16.3320
977.80
59.85
8.0870
484.01
59.84
16.7910
1,004.77
59.82
16.3090
975.60
59.80
0.5010
29.96
59.75
0.3340
19.96
59.72
69.7500
4,165.47
59.71
20.1230
1,201.54
59.70
0.5020
29.97
59.69
81.4470
4,861.57
59.65
0.4420
26.37
59.64
0.5020
29.94
59.60
7.0740
421.61
59.57
0.1380
8.22
59.56
3.9880
237.53
59.55
0.2370
14.11
59.54
20.1830
1,201.70
59.49
0.6910
41.11
59.47
22.7530
1,353.12
59.46
3.1570
187.72
59.45
0.5880
34.96
59.44
0.3310
19.67
59.40
0.4110
24.41
59.37
20.2400
1,201.65
59.33
5.3620
318.13
59.30
0.7960
47.20
59.25
0.3370
19.97
59.20
0.3370
19.95
59.15
0.2490
14.73
59.10
0.4480
26.48
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.02
2.9250
172.63
59.00
9.2260
544.33
58.99
5.3270
314.24
58.96
7.3110
431.06
58.95
0.1070
6.31
58.90
0.0860
5.07
58.86
0.0850
5.00
58.77
1.0000
58.77
58.76
2.3430
137.67
58.73
3.3880
198.98
58.66
0.1260
7.39
58.65
2.9440
172.67
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.43
2.9550
172.66
58.42
0.6840
39.96
58.41
0.0860
5.02
58.38
0.0910
5.31
58.36
0.4480
26.15
58.32
2.6230
152.97
58.30
0.7370
42.97
58.27
0.3280
19.11
58.20
0.0860
5.01
58.19
0.1070
6.23
58.16
2.9690
172.68
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
0.0870
5.06
58.11
0.0870
5.06
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
17.7880
1,031.70
57.89
0.8720
50.48
57.83
0.1040
6.01
57.77
0.1260
7.28
57.75
1.5590
90.03
57.73
0.0910
5.25
57.66
0.4990
28.77
57.58
1.0430
60.06
57.55
0.2490
14.33
57.50
1.1240
64.63
57.45
0.1070
6.15
57.42
2.6640
152.97
57.40
3.4840
199.98
57.31
0.0880
5.04
57.30
0.8570
49.11
57.13
0.0880
5.03
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
10.5020
598.61
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.92
0.4650
26.47
56.89
0.0930
5.29
56.88
0.1260
7.17
56.84
2.4430
138.86
56.71
0.1070
6.07
56.56
0.1380
7.81
56.52
2.6290
148.59
56.51
2.7070
152.97
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
284.5810
15,936.54
55.99
0.1070
5.99
55.88
1.0740
60.02
55.83
0.3990
22.28
55.76
0.0910
5.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.61
3.0210
168.00
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
14.7280
817.40
55.48
1.0000
55.48
55.42
0.1260
6.98
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
0.3550
19.56
55.03
0.0910
5.01
55.00
43.7250
2,404.88
54.81
0.2290
12.55
54.71
2.7960
152.97
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.0120
54.97
54.22
0.1260
6.83
54.17
0.1380
7.48
54.16
0.0930
5.04
54.11
0.0930
5.03
54.00
7.2400
390.96
53.99
1.0960
59.17
53.93
3.5810
193.12
53.87
0.1070
5.76
53.81
2.8430
152.98
53.71
247.7960
13,309.12
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.33
0.1260
6.72
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.01
0.1510
8.00
53.00
55.0350
2,916.86
52.91
2.8910
152.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
2.4610
129.20
52.44
0.1260
6.61
52.33
0.1380
7.22
52.10
2.0000
104.20
52.01
2.9410
152.96
52.00
22.4280
1,166.26
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.55
0.1260
6.50
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.10
2.9940
152.99
51.00
48.8620
2,491.96
50.92
0.3920
19.96
50.66
0.1260
6.38
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
1.1990
60.37
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
3.5260
177.01
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
11.0000
551.32
50.10
5.9410
297.64
50.00
317.1540
15,857.70
49.95
0.1010
5.04
49.86
0.1070
5.34
49.77
0.1260
6.27
49.22
0.1070
5.27
49.20
0.1030
5.07
49.01
3.0000
147.03
49.00
19.4480
952.95
48.88
0.1260
6.16
48.65
6.2530
304.21
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.7090
418.03
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.11
0.1260
5.94
47.00
15.0000
705.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.48
1.0860
50.48
46.22
0.1260
5.82
46.20
2.0000
92.40
46.00
19.1290
879.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.33
0.1260
5.71
45.00
10.3890
467.51
44.44
0.1260
5.60
44.07
5.2390
230.88
44.00
7.0000
308.00
43.86
1.0000
43.86
43.55
0.1260
5.49
43.34
0.1170
5.07
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.66
0.1260
5.38
42.50
1.0000
42.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
13.1260
551.29
41.77
0.1260
5.26
41.60
72.1150
2,999.98
41.22
582.5300
24,011.89
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.88
0.1260
5.15
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.33
24.7950
999.98
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
151.0330
6,048.87
40.00
13.1020
524.08
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
6.2500
200.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
60.2300
2.8550
06:54:30
60.2000
2.8550
06:57:01
60.1900
0.1000
06:57:40
60.2000
2.0460
06:57:40
60.2100
1.8450
06:57:40
60.2100
0.0960
06:57:40
60.2100
1.9950
06:57:40
60.2200
1.8450
06:57:40
60.2200
0.9420
06:57:40
60.2200
2.6230
06:57:40
60.2300
1.8450
06:57:40
60.2300
0.9210
06:57:40
60.2300
1.9950
06:57:40
60.2400
1.8450
06:57:40
60.2400
0.9410
06:57:40
60.2500
1.8450
06:57:40
60.2500
0.9410
06:57:40
60.2600
0.9490
06:57:40
60.2600
1.8450
06:57:40
60.2700
1.8450
06:57:40
60.2700
0.9490
06:57:40
60.2800
0.7530
06:57:40
60.2800
1.8450
06:57:40
60.2900
1.8450
06:57:40
60.2900
0.9310
06:57:40
60.3000
1.8450
06:57:40
60.3000
0.3310
06:57:40
60.3000
0.7500
06:57:40
60.3000
2.1720
06:57:40
60.3000
18.4860
06:57:40
60.3000
2.8550
06:57:40
60.2300
0.9330
06:57:40
60.2200
0.9330
06:57:40
60.2100
0.3060
06:57:40
60.2100
0.6270
06:57:40
60.2000
0.9330
06:57:40
60.1900
0.9330
06:57:40
60.1800
1.9500
06:57:40
60.2400
0.4460
06:57:40
60.2400
0.9330
06:57:40
60.2100
3.5100
06:57:40
60.2100
0.1550
06:57:40
60.2200
2.5840
06:57:40
60.2100
2.5840
06:57:40
60.2100
0.7460
06:57:41
60.2100
0.4420
06:57:41
60.1800
0.5440
07:00:43
60.1900
2.8550
07:00:43
60.1800
1.6610
07:03:51
60.1800
0.4670
07:04:31
60.2100
0.1630
07:05:29
60.2400
1.8450
07:05:29
60.2400
0.2130
07:05:29
60.2500
0.1630
07:12:00
60.2500
1.2890
07:12:35
60.2500
2.8550
07:12:35
60.2500
0.4280
07:12:35
60.2400
1.8450
07:12:35
60.2400
8.3000
07:12:35
60.2300
1.8450
07:12:35
60.2200
1.8450
07:12:35
60.2200
1.5680
07:12:35
60.2500
2.8550
07:13:44
60.2500
0.3710
07:13:44
60.2400
0.3780
07:13:44
60.2500
0.1580
07:14:00
60.2700
0.1640
07:15:31
60.2700
0.3950
07:15:31
60.2700
1.8690
07:15:43
60.2700
0.1900
07:16:00
60.2700
1.8450
07:17:14
60.2700
0.3210
07:17:14
60.2600
2.1520
07:17:14
60.2400
0.1480
07:19:58
60.2400
0.2130
07:20:23
60.2400
0.2190
07:20:58
60.2400
0.1010
07:21:48
60.2400
0.1950
07:21:58
60.2400
1.9790
07:21:58
60.2300
8.1060
07:21:58
60.2300
0.1950
07:21:58
60.2200
0.1970
07:22:38
60.2200
0.1680
07:22:58
60.2300
0.3390
07:23:22
60.2500
1.8450
07:23:22
60.2500
1.9940
07:23:22
60.2500
0.8570
07:23:22
60.2600
2.0460
07:23:22
60.2600
1.8450
07:23:22
60.2600
0.6120
07:23:22
60.2700
1.8450
07:23:22
60.2700
0.9640
07:23:22
60.2800
0.5880
07:23:22
60.2800
1.8450
07:23:22
60.2800
5.7570
07:23:22
60.2800
59.5900
07:23:22
60.2800
2.8550
07:23:22
60.2400
0.1980
07:23:33
60.2400
0.7400
07:23:58
60.2500
0.8270
07:24:23