VornexChain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
226.20
Open 213.20000000
Low 212.90000000
High 231.10000000
Vol 87,121
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
309.50
0.0430
13.31
309.40
2.4150
747.20
309.10
0.0200
6.18
308.80
0.1200
37.06
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
0.2100
64.74
308.20
0.0520
16.03
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.20
0.1500
46.08
307.00
7.4920
2,300.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.2370
72.52
305.70
2.5600
782.59
305.60
0.0200
6.11
305.20
9.2060
2,809.67
305.10
0.0180
5.49
305.00
6.8430
2,087.12
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
304.00
0.2990
90.90
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1540
46.75
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
14.9590
4,532.58
302.80
0.0370
11.20
302.10
0.1290
38.97
302.00
2.1590
652.02
301.80
2.5600
772.61
301.70
0.1460
44.05
301.50
4.1910
1,263.59
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
4.2430
1,277.14
300.70
0.1240
37.29
300.60
0.0400
12.02
300.50
2.7840
836.59
300.40
0.0610
18.32
300.20
0.1610
48.33
300.10
0.3420
102.63
300.00
107.0610
32,118.30
299.90
0.1030
30.89
299.60
0.0270
8.09
299.40
0.0320
9.58
299.30
1.0190
304.99
299.00
2.0490
612.65
298.90
0.0330
9.86
298.60
0.0200
5.97
298.20
0.1200
35.78
298.00
4.3680
1,301.66
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.9880
586.46
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
1.0260
302.16
294.40
0.0490
14.43
294.20
2.5870
761.10
294.00
0.2030
59.68
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.40
2.5600
743.42
290.00
11.4500
3,320.50
289.90
0.0540
15.65
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
5.8000
1,670.40
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
2.9290
840.62
286.80
2.5600
734.21
286.30
0.1320
37.79
286.20
1.9860
568.39
286.00
4.1580
1,189.19
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
18.7510
5,344.04
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
2.6130
739.74
283.00
0.8370
236.87
282.70
35.2230
9,957.54
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
51.1980
14,335.44
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
0.0730
20.37
278.80
0.1200
33.46
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.0290
8.06
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
85.9200
23,713.92
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
22.9950
6,323.63
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5130
3,143.05
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
13.7050
3,700.35
269.80
0.7980
215.30
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
5.6560
1,521.46
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1420
38.08
268.10
2.4010
643.71
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
10.5810
2,814.55
265.70
0.0300
7.97
265.50
2.6600
706.23
265.40
0.9150
242.84
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
45.0040
11,926.06
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
6.5980
1,715.48
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.20
0.1190
30.61
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.20
0.0740
18.96
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.40
0.9140
233.44
255.30
1.4380
367.12
255.00
5.9740
1,523.37
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.4540
114.86
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.4400
110.88
251.90
0.4760
119.90
251.80
0.0670
16.87
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.40
1.8280
457.73
250.20
3.2750
819.41
250.00
65.7190
16,429.75
249.80
7.0000
1,748.60
249.70
0.0950
23.72
249.50
1.1310
282.18
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
17.7330
4,415.52
248.80
0.1200
29.86
248.00
13.8450
3,433.56
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1640
40.57
247.20
0.0250
6.18
247.00
21.1180
5,216.15
246.70
0.1170
28.86
246.50
0.0330
8.13
246.40
1.2180
300.12
246.30
0.1190
29.31
246.00
12.1220
2,982.01
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.2000
49.12
245.20
0.1430
35.06
245.00
110.9280
27,177.36
244.80
0.0250
6.12
244.70
0.0950
23.25
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.60
0.0250
6.09
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
1.2560
305.21
242.90
0.0550
13.36
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1610
39.03
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
0.2390
57.84
241.70
0.1200
29.00
241.40
0.1420
34.28
241.20
0.0250
6.03
241.00
1.1190
269.68
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
10.9420
2,626.08
239.80
0.0950
22.78
239.70
2.5600
613.63
239.10
0.1030
24.63
239.00
81.3420
19,440.74
238.90
0.3670
87.68
238.80
0.0260
6.21
238.50
0.0720
17.17
238.40
0.0260
6.20
238.20
0.2150
51.21
238.00
0.3990
94.96
237.90
0.0230
5.47
237.80
0.0690
16.41
237.60
0.0260
6.18
237.50
0.0340
8.08
237.40
0.1260
29.91
237.30
0.0340
8.07
237.20
0.0260
6.17
237.00
0.0950
22.52
236.90
0.0240
5.69
236.80
0.0260
6.16
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1460
34.51
236.00
0.0940
22.18
235.80
0.1530
36.08
235.60
0.0920
21.68
235.50
0.0640
15.07
235.40
0.1760
41.43
235.20
0.0260
6.12
235.00
103.4500
24,310.75
234.90
5.3410
1,254.60
234.80
0.0260
6.10
234.70
0.1200
28.16
234.60
0.4300
100.88
234.50
5.0340
1,180.47
234.40
0.6130
143.69
234.30
0.0660
15.46
234.20
0.1910
44.73
234.10
0.0680
15.92
234.00
2.1190
495.85
233.90
0.0230
5.38
233.80
0.1130
26.42
233.70
0.0230
5.38
233.60
2.6570
620.68
233.50
0.0890
20.78
233.40
1.1870
277.05
233.30
0.2110
49.23
233.20
0.0490
11.43
233.10
0.1210
28.21
233.00
2.0000
466.00
232.90
0.1950
45.42
232.80
0.2260
52.61
232.70
0.2130
49.57
232.60
0.1270
29.54
232.50
0.0240
5.58
232.40
0.0500
11.62
232.30
2.4490
568.90
232.20
0.0240
5.57
232.10
1.1330
262.97
232.00
21.4310
4,971.99
231.90
2.3860
553.31
231.80
0.5210
120.77
231.70
0.0660
15.29
231.60
0.4090
94.72
231.50
0.6420
148.62
231.40
0.1210
28.00
231.30
1.9750
456.82
231.20
0.0730
16.88
231.10
0.1440
33.28
231.00
26.0540
6,018.47
230.90
0.8520
196.73
230.80
4.6120
1,064.45
230.70
0.0590
13.61
230.60
5.3240
1,227.71
230.50
0.0240
5.53
230.40
6.4800
1,492.99
230.30
3.8740
892.18
230.20
4.7160
1,085.62
230.10
2.5260
581.23
230.00
62.4690
14,367.87
229.90
2.5260
580.73
229.80
3.0070
691.01
229.70
2.7820
639.03
229.60
5.6110
1,288.29
229.50
0.0840
19.28
229.40
3.1600
724.90
229.30
0.5740
131.62
229.20
144.5590
33,132.92
229.10
2.6200
600.24
229.00
24.2700
5,557.83
228.90
2.8900
661.52
228.80
20.3190
4,648.99
228.70
2.7240
622.98
228.60
20.3670
4,655.90
228.50
12.0350
2,750.00
228.40
27.3590
6,248.80
228.30
11.4640
2,617.23
228.20
25.2860
5,770.27
228.10
77.5180
17,681.86
228.00
13.1710
3,002.99
227.90
7.2540
1,653.19
227.80
8.2890
1,888.23
227.70
41.0850
9,355.05
227.60
22.6890
5,164.02
227.50
10.6380
2,420.15
227.40
37.4170
8,508.63
227.30
48.0900
10,930.86
227.20
45.0310
10,231.04
227.10
24.1660
5,488.10
227.00
23.2460
5,276.84
226.90
3.0130
683.65
226.20
226.80
41.8450
9,490.45
226.70
36.4130
8,254.83
226.60
34.0030
7,705.08
226.50
33.8790
7,673.59
226.40
23.1490
5,240.93
226.30
54.9810
12,442.20
226.20
15.6500
3,540.03
226.10
52.8370
11,946.45
226.00
38.7310
8,753.21
225.90
13.3100
3,006.73
225.80
31.3810
7,085.83
225.70
10.3650
2,339.38
225.60
31.1970
7,038.04
225.50
83.7690
18,889.91
225.40
35.3680
7,971.95
225.30
8.2580
1,860.53
225.20
47.4880
10,694.30
225.10
12.9980
2,925.85
225.00
9.4170
2,118.83
224.90
8.2470
1,854.75
224.80
10.9220
2,455.27
224.70
8.7070
1,956.46
224.60
2.5850
580.59
224.50
2.6820
602.11
224.40
2.6080
585.24
224.30
2.6210
587.89
224.20
153.7040
34,460.44
224.10
7.1960
1,612.62
224.00
12.4810
2,795.74
223.90
2.7330
611.92
223.80
2.5850
578.52
223.70
4.5050
1,007.77
223.60
2.8380
634.58
223.50
3.5350
790.07
223.40
0.0510
11.39
223.30
2.4990
558.03
223.20
0.1770
39.51
223.10
2.4990
557.53
223.00
18.2560
4,071.09
222.90
2.3590
525.82
222.80
2.5260
562.79
222.70
1.4910
332.05
222.60
1.0330
229.95
222.50
0.0600
13.35
222.40
22.3310
4,966.41
222.30
0.1440
32.01
222.20
32.2190
7,159.06
222.10
2.3240
516.16
222.00
9.0140
2,001.11
221.90
34.7730
7,716.13
221.80
18.7630
4,161.63
221.70
16.4930
3,656.50
221.60
16.6540
3,690.53
221.50
0.0240
5.32
221.40
0.0520
11.51
221.30
0.1210
26.78
221.20
0.2970
65.70
221.10
36.0200
7,964.02
221.00
31.0800
6,868.68
220.90
0.0240
5.30
220.80
0.0750
16.56
220.70
15.8440
3,496.77
220.60
18.8650
4,161.62
220.50
0.2400
52.92
220.40
0.0510
11.24
220.30
0.0230
5.07
220.20
0.0230
5.06
220.10
24.5490
5,403.23
220.00
36.0180
7,923.96
219.90
0.0230
5.06
219.80
0.2710
59.57
219.70
0.1640
36.03
219.60
26.1140
5,734.63
219.50
5.9710
1,310.63
219.40
0.1150
25.23
219.30
0.0230
5.04
219.20
10.5070
2,303.13
219.10
2.6060
570.97
219.00
1.1390
249.44
218.90
0.1020
22.33
218.80
0.6080
133.03
218.60
0.5600
122.42
218.50
0.1900
41.52
218.40
0.0280
6.12
218.30
10.0000
2,183.00
218.20
9.5790
2,090.14
218.10
4.9910
1,088.54
218.00
3.0660
668.39
217.60
0.0280
6.09
217.40
5.4060
1,175.26
217.20
0.0280
6.08
217.10
0.2560
55.58
217.00
30.8860
6,702.26
216.90
0.0610
13.23
216.80
0.1230
26.67
216.70
0.1290
27.95
216.60
0.0970
21.01
216.50
0.1540
33.34
216.40
9.5250
2,061.21
216.30
32.5600
7,042.73
216.20
20.5720
4,447.67
216.10
0.1090
23.55
216.00
1.3580
293.33
215.90
0.1300
28.07
215.80
30.1540
6,507.23
215.60
0.1310
28.24
215.50
0.0460
9.91
215.40
3.1590
680.45
215.30
0.0950
20.45
215.20
0.1480
31.85
215.10
0.0970
20.86
215.00
0.4690
100.84
214.90
0.0490
10.53
214.80
0.1160
24.92
214.70
14.6090
3,136.55
214.50
0.0390
8.37
214.40
0.7580
162.52
214.30
5.7680
1,236.08
214.20
1.1030
236.26
214.00
34.0870
7,294.62
213.90
0.6230
133.26
213.60
2.6860
573.73
213.50
0.4770
101.84
213.40
0.5320
113.53
213.20
0.0290
6.18
213.00
4.3000
915.90
212.90
9.6210
2,048.31
212.80
4.9550
1,054.42
212.70
0.1030
21.91
212.60
0.5150
109.49
212.50
0.6320
134.30
212.40
0.1240
26.34
212.10
0.0970
20.57
212.00
12.0520
2,555.02
211.80
3.3490
709.32
211.70
0.2770
58.64
211.60
0.1150
24.33
211.50
0.6500
137.48
211.30
0.0970
20.50
211.20
0.2650
55.97
211.00
7.3460
1,550.01
210.90
2.5600
539.90
210.80
9.7460
2,054.46
210.60
0.8090
170.38
210.50
0.0760
16.00
210.40
0.1840
38.71
210.00
133.0250
27,935.25
209.80
0.2000
41.96
209.60
0.3290
68.96
209.30
0.5230
109.46
209.10
0.1210
25.30
209.00
1.1470
239.72
208.80
0.0290
6.06
208.30
0.2400
49.99
208.20
2.7750
577.76
208.00
13.2790
2,762.03
207.80
4.5330
941.96
207.60
0.1260
26.16
207.50
0.1100
22.83
207.00
5.0440
1,044.11
206.90
0.1030
21.31
206.80
0.1920
39.71
206.70
0.0350
7.23
206.60
0.0610
12.60
206.40
0.1500
30.96
206.30
5.0000
1,031.50
206.10
0.1360
28.03
206.00
2.2360
460.62
205.90
4.0930
842.75
205.50
2.6630
547.25
205.40
0.1920
39.44
205.20
0.0300
6.16
205.10
0.5890
120.80
205.00
12.9610
2,657.01
204.80
0.4000
81.92
204.70
0.3330
68.17
204.60
0.1680
34.37
204.50
0.0650
13.29
204.10
0.1030
21.02
204.00
10.4510
2,132.00
203.90
0.3470
70.75
203.80
0.6480
132.06
203.70
0.1620
33.00
203.50
0.0270
5.49
203.40
0.1620
32.95
203.30
0.8050
163.66
203.20
0.1360
27.64
203.10
1.6920
343.65
203.00
1.9320
392.20
202.90
2.6800
543.77
202.80
0.0300
6.08
202.70
0.1980
40.13
202.60
0.5400
109.40
202.50
1.7570
355.79
202.00
4.4210
893.04
201.70
0.1690
34.09
201.60
0.0300
6.05
201.50
0.1020
20.55
201.30
38.5350
7,757.10
201.10
0.1830
36.80
201.00
15.6870
3,153.09
200.80
0.9910
198.99
200.70
40.9970
8,228.10
200.40
0.0580
11.62
200.30
2.6970
540.21
200.20
0.0990
19.82
200.00
320.1460
64,029.20
199.90
0.1030
20.59
199.60
0.0970
19.36
199.50
0.2180
43.49
199.40
0.1200
23.93
199.30
6.8010
1,355.44
199.10
2.4900
495.76
199.00
11.5830
2,305.02
198.90
0.1690
33.61
198.80
13.2000
2,624.16
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.2210
43.87
198.30
0.6710
133.06
198.20
0.0970
19.23
198.00
29.2080
5,783.18
197.90
0.0780
15.44
197.80
2.5600
506.37
197.60
0.1200
23.71
197.50
0.3900
77.03
197.20
0.1030
20.31
197.10
0.3470
68.39
197.00
5.0690
998.59
196.80
0.0970
19.09
196.70
0.0610
12.00
196.50
0.3100
60.92
196.10
0.1700
33.34
196.00
2.6530
519.99
195.90
0.5590
109.51
195.80
0.2230
43.66
195.60
0.1430
27.97
195.50
1.3130
256.69
195.40
0.0970
18.95
195.30
2.5600
499.97
195.10
195.5000
38,142.05
195.00
52.2840
10,195.38
194.80
0.0280
5.45
194.70
0.1380
26.87
194.50
0.4470
86.94
194.10
1.2800
248.45
194.00
0.8030
155.78
193.50
4.3750
846.56
193.40
0.0410
7.93
193.30
0.1290
24.94
193.20
0.1030
19.90
193.00
14.7570
2,848.10
192.80
2.5600
493.57
192.70
0.0350
6.74
192.60
1.1120
214.17
192.50
0.4500
86.63
192.30
0.1200
23.08
192.20
0.0430
8.26
192.00
156.0920
29,969.66
191.90
0.8000
153.52
191.80
0.0540
10.36
191.70
0.2270
43.52
191.60
0.7640
146.38
191.50
1.7440
333.98
191.40
0.0730
13.97
191.30
36.1580
6,917.03
191.20
1.2010
229.63
191.00
3.6310
693.52
190.90
0.7500
143.18
190.80
1.5600
297.65
190.70
0.0860
16.40
190.60
0.1790
34.12
190.50
0.7920
150.88
190.30
4.2620
811.06
190.10
0.6410
121.85
190.00
182.5970
34,693.43
189.90
0.0970
18.42
189.80
0.0520
9.87
189.50
0.5490
104.04
189.40
0.0440
8.33
189.30
0.6200
117.37
189.20
0.2000
37.84
189.00
8.2940
1,567.57
188.80
0.3580
67.59
188.70
0.1500
28.31
188.60
0.1080
20.37
188.50
0.6790
127.99
188.20
0.0280
5.27
188.00
12.7540
2,397.75
187.90
2.6630
500.38
187.80
0.0970
18.22
187.50
0.5720
107.25
187.40
0.1070
20.05
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
0.9220
172.41
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.7030
131.11
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
1.0270
191.02
185.90
0.5890
109.50
185.80
0.2480
46.08
185.50
5.9900
1,111.15
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
74.4990
13,782.32
184.80
0.8710
160.96
184.50
0.9480
174.91
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
78.0100
14,353.84
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.9730
362.05
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
2.5600
468.74
183.00
2.8560
522.65
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
2.2270
406.43
182.30
0.0900
16.41
182.00
14.9780
2,726.00
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.8670
157.36
181.30
0.1670
30.28
181.10
0.1550
28.07
181.00
2.6650
482.37
180.90
5.2390
947.74
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
0.8170
147.47
180.30
0.1030
18.57
180.20
0.0760
13.70
180.00
5,071.6290
912,893.22
179.50
2.6910
483.03
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
1.4240
254.90
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.4500
794.33
178.20
0.1200
21.38
178.10
0.0970
17.28
178.00
13.2170
2,352.63
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.9850
174.84
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
1.7740
314.00
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
1.2080
213.21
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
2.6050
458.48
175.70
2.5970
456.29
175.50
1.2040
211.30
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
144.4780
25,283.65
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.1130
541.66
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1200
20.75
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.2910
1,770.05
171.80
2.6570
456.47
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
0.1200
20.53
171.00
4.5610
779.93
170.60
0.1380
23.54
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,868.9570
2,017,722.69
169.70
0.0410
6.96
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
9.0460
1,519.73
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.8520
477.42
167.00
4.1080
686.04
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
54.9270
9,117.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.0970
16.02
165.00
7.1330
1,176.95
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.1530
25.09
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.0570
333.23
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,900.3450
304,055.20
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
0.3750
59.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
0.6070
94.09
154.90
0.0970
15.03
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
88.4210
13,439.99
151.70
0.2170
32.92
151.30
0.1860
28.14

Recent Trades

Price
Size
Time
226.7000
0.3680
08:41:40
226.7000
0.1300
08:41:40
226.7000
0.6130
08:41:58
226.6000
1.9650
08:42:00
226.6000
0.0240
08:42:00
226.6000
2.4750
08:42:00
226.6000
0.0240
08:42:00
226.6000
1.0000
08:42:00
226.6000
0.9010
08:42:00
226.6000
0.0880
08:42:00
226.6000
0.6000
08:42:00
226.6000
1.6520
08:42:00
226.6000
0.0250
08:42:02
226.6000
0.0240
08:42:02
226.6000
0.0240
08:42:02
226.6000
0.0240
08:42:02
226.6000
0.0240
08:42:02
226.6000
0.0240
08:42:02
226.5000
0.0240
08:42:27
226.5000
0.0240
08:42:27
226.5000
0.0340
08:42:27
226.5000
0.0340
08:42:27
226.5000
0.0270
08:42:27
226.5000
1.0000
08:42:27
226.5000
0.8780
08:42:27
226.5000
1.2300
08:42:27
226.5000
0.0240
08:42:27
226.4000
4.5520
08:42:27
226.4000
2.2250
08:42:27
226.4000
0.0230
08:42:27
226.4000
0.0270
08:42:27
226.4000
0.0340
08:42:27
226.4000
0.0340
08:42:27
226.4000
0.6000
08:42:27
226.4000
0.0250
08:42:27
226.4000
6.1080
08:42:27
226.4000
0.0240
08:42:27
226.4000
0.0240
08:42:27
226.4000
1.0000
08:42:27
226.4000
0.9090
08:42:27
226.4000
2.2080
08:42:27
226.4000
1.0000
08:42:27
226.4000
0.0240
08:42:27
226.4000
4.8520
08:42:28
226.4000
0.3680
08:42:28
226.4000
1.2890
08:42:28
226.4000
0.1740
08:42:28
226.4000
0.9030
08:42:28
226.4000
0.0240
08:42:28
226.4000
0.0240
08:42:28
226.4000
1.4010
08:42:28
226.4000
0.5090
08:42:28
226.4000
2.2110
08:42:28
226.4000
0.9180
08:42:28
226.4000
0.0280
08:42:28
226.4000
0.0240
08:42:28
226.5000
1.0000
08:42:28
226.5000
0.0240
08:42:33
226.5000
0.9340
08:42:33
226.5000
0.0240
08:42:33
226.5000
0.0230
08:42:33
226.5000
0.3680
08:42:33
226.5000
0.0240
08:42:33
226.6000
1.0000
08:42:38
226.6000
0.0250
08:42:40
226.6000
0.0230
08:42:40
226.6000
0.0240
08:42:40
226.6000
0.0240
08:42:40
226.6000
0.3680
08:42:40
226.6000
0.0240
08:42:40
226.7000
2.0690
08:42:44
226.7000
1.9110
08:42:44
226.7000
0.0230
08:42:44
226.7000
0.0250
08:42:44
226.7000
0.0240
08:42:44
226.7000
0.0240
08:42:44
226.7000
0.1700
08:42:44
226.7000
1.3250
08:42:44
226.7000
0.0240
08:42:44
226.8000
0.0230
08:43:00
226.8000
0.0250
08:43:00
226.8000
0.4410
08:43:00
226.8000
0.4420
08:43:00
226.8000
0.0240
08:43:00
226.8000
0.0240
08:43:00
226.8000
0.3260
08:43:00
226.8000
0.0970
08:43:00
226.8000
0.0490
08:43:00
226.8000
0.2200
08:43:00
226.7000
2.2060
08:43:02
226.8000
0.0880
08:43:03
226.8000
0.0380
08:43:04
226.7000
0.2690
08:43:12
226.7000
0.0240
08:43:12
226.7000
0.0240
08:43:12
226.7000
0.5090
08:43:12
226.7000
0.3680
08:43:12
226.7000
0.3000
08:43:12
226.8000
1.1180
08:43:14
226.8000
1.3230
08:43:26

Login to View your open Positions

Login Now