English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.31
Open
13.83000000
Low
13.66000000
High
14.38000000
Vol
47,555
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.40
7.8950
232.11
29.38
7.0520
207.19
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.3320
97.63
29.28
0.2530
7.41
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.00
91.3420
2,648.92
28.98
6.3120
182.92
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
42.1370
1,200.90
28.47
0.7520
21.41
28.43
3.4630
98.45
28.40
4.0000
113.60
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
1,834.0190
51,352.53
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
6.9150
192.38
27.80
47.6130
1,323.64
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.52
2.7330
75.21
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.3660
10.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.03
16.0000
432.48
27.00
825.8360
22,297.57
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.86
102.8400
2,762.28
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
5.4510
145.81
26.70
0.2040
5.45
26.60
0.7850
20.88
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.47
25.0170
662.20
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
1.9520
51.53
26.31
76.1190
2,002.69
26.26
114.2420
2,999.99
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
2,234.5610
58,098.59
25.99
17.6330
458.28
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
4.3140
110.44
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
96.3170
2,456.08
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
205.5500
5,220.97
25.36
0.7500
19.02
25.32
12.2560
310.32
25.31
57.2890
1,449.98
25.30
3.2960
83.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
6.7520
170.22
25.20
0.7520
18.95
25.16
0.9970
25.08
25.12
54.2040
1,361.60
25.11
1.0070
25.29
25.10
7.6200
191.26
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
18,598.1390
464,953.48
24.99
60.4020
1,509.45
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
69.5670
1,735.70
24.90
54.1430
1,348.16
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
33.7580
837.20
24.78
0.2100
5.20
24.72
0.7540
18.64
24.69
0.6150
15.18
24.68
5.4340
134.11
24.59
0.7520
18.49
24.55
1.4030
34.44
24.50
89.0660
2,182.12
24.48
224.6470
5,499.36
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
0.4990
12.18
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.23
0.9990
24.21
24.20
166.0960
4,019.52
24.17
0.7540
18.22
24.14
65.1320
1,572.29
24.10
2.4980
60.20
24.01
0.5000
12.01
24.00
1,775.7160
42,617.18
23.99
1,000.0220
23,990.53
23.97
1,669.2250
40,011.32
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.63
9.3050
219.88
23.62
0.7540
17.81
23.60
88.4860
2,088.27
23.58
0.2130
5.02
23.57
0.9990
23.55
23.50
518.8110
12,192.06
23.48
0.7840
18.41
23.45
1.3900
32.60
23.43
0.7520
17.62
23.36
7.9840
186.51
23.35
112.9660
2,637.76
23.31
0.5000
11.66
23.29
3.7190
86.62
23.20
0.6150
14.27
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
462.8620
10,645.83
22.96
0.5000
11.48
22.95
112.0000
2,570.40
22.90
33.2630
761.72
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
1.9520
44.51
22.79
0.3980
9.07
22.70
27.0960
615.08
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.55
112.3180
2,532.77
22.52
0.7540
16.98
22.50
170.8960
3,845.16
22.40
0.2760
6.18
22.39
5.0000
111.95
22.37
8.1000
181.20
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.18
5.4340
120.53
22.15
112.3180
2,487.84
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
27.1490
599.99
22.06
0.3460
7.63
22.04
8.3540
184.12
22.02
1.0000
22.02
22.00
415.7460
9,146.41
21.97
0.7540
16.57
21.93
20.9790
460.07
21.92
1.5040
32.97
21.91
0.5000
10.96
21.90
24.6510
539.86
21.88
19.0000
415.72
21.85
8.0000
174.80
21.80
78.1690
1,704.08
21.77
0.7520
16.37
21.75
4.0130
87.28
21.72
0.6150
13.36
21.70
1.7690
38.39
21.69
0.5000
10.85
21.66
1.0000
21.66
21.60
0.6940
14.99
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
35.6370
766.20
21.49
0.9840
21.15
21.44
0.3320
7.12
21.43
1.1830
25.35
21.42
1.0070
21.57
21.40
65.7230
1,406.47
21.38
0.6870
14.69
21.31
0.4260
9.08
21.30
177.1720
3,773.76
21.25
0.7520
15.98
21.24
5.9810
127.04
21.23
11.0000
233.53
21.19
1.5100
32.00
21.18
0.9820
20.80
21.15
0.7540
15.95
21.11
140.5800
2,967.64
21.10
80.6950
1,702.66
21.08
9.7410
205.34
21.02
21.1470
444.51
21.00
215.0090
4,515.19
20.99
0.7520
15.78
20.90
59.3430
1,240.27
20.87
0.7540
15.74
20.84
1.6140
33.64
20.82
1.6300
33.94
20.78
4.8650
101.09
20.77
0.2510
5.21
20.75
45.3730
941.49
20.74
0.7520
15.60
20.71
0.6140
12.72
20.65
100.0000
2,065.00
20.61
0.4410
9.09
20.60
0.7540
15.53
20.55
113.4000
2,330.37
20.54
1.5960
32.78
20.53
1.0000
20.53
20.51
0.6180
12.68
20.50
723.8870
14,839.68
20.49
0.7520
15.41
20.45
103.0000
2,106.35
20.44
30.0000
613.20
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.38
0.5330
10.86
20.35
118.2470
2,406.33
20.32
2.3500
47.75
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
1.3670
27.67
20.21
4.9760
100.56
20.20
3.0000
60.60
20.15
134.2460
2,705.06
20.13
11.0000
221.43
20.10
1.5960
32.08
20.09
4.8360
97.16
20.05
108.7540
2,180.52
20.00
660.6570
13,213.14
19.98
1.3680
27.33
19.97
2.5510
50.94
19.95
1.5520
30.96
19.93
6.8510
136.54
19.91
7.3280
145.90
19.90
14.9640
297.78
19.89
21.2120
421.91
19.88
2.5660
51.01
19.87
2.7180
54.01
19.80
83.3830
1,650.98
19.79
0.8330
16.49
19.77
3.7090
73.33
19.70
24.7760
488.09
19.66
1.5960
31.38
19.61
2.9400
57.65
19.60
3.9850
78.11
19.57
2.7850
54.50
19.53
5.7370
112.04
19.52
1.9980
39.00
19.50
26.7850
522.31
19.49
83.0950
1,619.52
19.45
12.1420
236.16
19.44
1.5960
31.03
19.40
1.0000
19.40
19.35
19.4880
377.09
19.29
0.9990
19.27
19.28
0.3610
6.96
19.27
1.4790
28.50
19.25
1.9240
37.04
19.22
3.8500
74.00
19.21
10.6000
203.63
19.20
7.1810
137.88
19.14
1.0000
19.14
19.12
53.6110
1,025.04
19.00
3,559.3610
67,627.86
18.95
13.1290
248.79
18.93
16.5570
313.42
18.92
2.5230
47.74
18.90
7.3110
138.18
18.88
5.4560
103.01
18.81
129.9740
2,444.81
18.78
1.5960
29.97
18.76
0.6150
11.54
18.75
5.0000
93.75
18.73
3.1880
59.71
18.67
9.7540
182.11
18.64
0.4870
9.08
18.63
0.4290
7.99
18.60
0.3580
6.66
18.56
1.9730
36.62
18.55
3.2670
60.60
18.50
38.0880
704.63
18.44
0.4330
7.98
18.40
1.1880
21.86
18.38
0.3260
5.99
18.35
1.5960
29.29
18.33
1.3810
25.31
18.30
5.9790
109.42
18.29
0.3820
6.99
18.26
276.7310
5,053.11
18.25
0.5520
10.07
18.20
20.5620
374.23
18.19
10.9900
199.91
18.18
1.0000
18.18
18.14
11.1600
202.44
18.13
1.5960
28.94
18.12
0.7540
13.66
18.10
45.3030
819.98
18.02
0.5040
9.08
18.00
193.8830
3,489.89
17.98
10.0000
179.80
17.96
3.0860
55.42
17.95
0.9910
17.79
17.91
1.5960
28.58
17.90
0.3070
5.50
17.89
54.6630
977.92
17.87
2.8540
51.00
17.85
1.1150
19.90
17.80
0.9990
17.78
17.71
23.4300
414.95
17.70
0.6020
10.66
17.69
1.5960
28.23
17.60
0.6810
11.99
17.57
0.7540
13.25
17.55
1.0000
17.55
17.50
43.1170
754.55
17.47
1.5960
27.88
17.45
447.3100
7,805.56
17.43
0.5210
9.08
17.40
4.6660
81.19
17.33
0.8490
14.71
17.30
4.5550
78.80
17.29
2.9920
51.73
17.28
0.6150
10.63
17.25
1.5960
27.53
17.24
65.5170
1,129.51
17.22
0.3350
5.77
17.21
35.0800
603.73
17.20
10.5940
182.22
17.14
0.3830
6.56
17.10
1.8760
32.08
17.03
1.5960
27.18
17.02
0.7540
12.83
17.00
309.0500
5,253.85
16.99
16.0000
271.84
16.97
7.6230
129.36
16.95
0.9990
16.93
16.90
4.7100
79.60
16.88
0.3200
5.40
16.85
0.5390
9.08
16.81
1.5960
26.83
16.80
783.1510
13,156.94
16.75
0.7540
12.63
16.70
1.1590
19.36
16.67
0.8920
14.87
16.60
0.6620
10.99
16.59
7.3630
122.15
16.54
0.3490
5.77
16.50
46.6160
769.16
16.47
0.7540
12.42
16.44
0.5510
9.06
16.42
0.9900
16.26
16.40
0.6700
10.99
16.37
1.5960
26.13
16.32
0.9990
16.30
16.30
1.2930
21.08
16.20
1.4940
24.20
16.10
0.7450
11.99
16.00
116.8550
1,869.68
15.95
0.3610
5.76
15.92
0.7540
12.00
15.90
11.4040
181.32
15.89
0.3420
5.43
15.80
2.0750
32.79
15.76
0.5760
9.08
15.75
362.7930
5,713.99
15.74
0.3180
5.01
15.70
0.7000
10.99
15.65
0.7540
11.80
15.64
6.7860
106.13
15.61
0.6290
9.82
15.60
6.2690
97.80
15.50
55.0630
853.48
15.45
192.6620
2,976.63
15.44
0.3840
5.93
15.40
1.4780
22.76
15.37
0.7540
11.59
15.30
143.6190
2,197.37
15.27
1.1430
17.45
15.24
0.5960
9.08
15.20
0.7230
10.99
15.19
6.5830
100.00
15.12
1.0440
15.79
15.10
51.4820
777.38
15.09
0.3700
5.58
15.06
0.6980
10.51
15.04
9.0270
135.77
15.03
1.4000
21.04
15.01
0.7000
10.51
15.00
204.3380
3,065.07
14.99
20.4430
306.44
14.90
0.8050
11.99
14.88
0.3830
5.70
14.86
10.0000
148.60
14.85
1.9940
29.61
14.82
0.7540
11.17
14.81
0.9280
13.74
14.80
7.4390
110.10
14.76
1.1700
17.27
14.75
7.4690
110.17
14.74
0.3570
5.26
14.73
0.6170
9.09
14.72
343.5600
5,057.20
14.71
42.6490
627.37
14.70
6.8160
100.20
14.69
6.9670
102.35
14.67
63.9130
937.60
14.66
567.9360
8,325.94
14.65
21.8400
319.96
14.63
197.7090
2,892.48
14.62
15.0670
220.28
14.61
350.7640
5,124.66
14.60
16.6520
243.12
14.59
91.9670
1,341.80
14.58
8.1000
118.10
14.57
211.9000
3,087.38
14.56
370.8360
5,399.37
14.55
91.8730
1,336.75
14.54
1.7880
26.00
14.53
15.0670
218.92
14.51
77.0820
1,118.46
14.50
27.0180
391.76
14.49
15.0670
218.32
14.48
8.1000
117.29
14.47
77.2560
1,117.89
14.46
8.1000
117.13
14.45
84.3640
1,219.06
14.44
11.2660
162.68
14.43
8.6510
124.83
14.42
8.1000
116.80
14.41
15.0670
217.12
14.40
196.3990
2,828.15
14.39
187.0580
2,691.76
14.38
214.9860
3,091.50
14.37
208.0160
2,989.19
14.36
189.8830
2,726.72
14.35
256.2610
3,677.35
14.34
244.3610
3,504.14
14.33
77.8000
1,114.87
14.32
8.1000
115.99
14.31
14.31
95.7280
1,369.87
14.30
346.3100
4,952.23
14.29
358.4690
5,122.52
14.28
306.4510
4,376.12
14.27
211.8320
3,022.84
14.26
220.8670
3,149.56
14.25
204.1780
2,909.54
14.24
274.8560
3,913.95
14.23
266.0050
3,785.25
14.22
193.7560
2,755.21
14.21
32.0380
455.26
14.20
13.5050
191.77
14.19
18.0820
256.58
14.18
13.1320
186.21
14.17
408.7830
5,792.46
14.16
12.9870
183.90
14.15
90.7580
1,284.23
14.14
25.4510
359.88
14.13
96.1270
1,358.27
14.12
37.7000
532.32
14.11
100.7040
1,420.93
14.10
32.5890
459.50
14.09
15.0720
212.36
14.08
8.1000
114.05
14.07
15.0670
211.99
14.05
8.1000
113.81
14.04
15.0670
211.54
14.03
376.8540
5,287.26
14.02
9.8540
138.15
14.01
8.1000
113.48
14.00
23.9130
334.78
13.98
365.8250
5,114.23
13.96
23.9310
334.08
13.94
15.1110
210.65
13.93
367.1010
5,113.72
13.92
15.1110
210.35
13.90
0.5510
7.66
13.88
15.1110
209.74
13.85
369.5160
5,117.80
13.84
15.1110
209.14
13.80
228.8720
3,158.43
13.78
0.6590
9.08
13.75
1.8740
25.77
13.70
6,674.7230
91,443.71
13.68
637.7790
8,724.82
13.66
698.5890
9,542.73
13.63
0.5510
7.51
13.60
5,120.9830
69,645.37
13.56
0.3880
5.26
13.55
0.3880
5.26
13.54
0.3880
5.25
13.53
0.3700
5.01
13.50
7,970.6010
107,603.11
13.45
2.0500
27.57
13.40
5.1300
68.74
13.39
1,236.3960
16,555.34
13.38
990.7300
13,255.97
13.37
754.6870
10,090.17
13.36
1,007.0030
13,453.56
13.35
1,394.3030
18,613.95
13.33
86.5920
1,154.27
13.32
0.6820
9.08
13.31
1.0000
13.31
13.30
5,764.7650
76,671.37
13.29
10.0000
132.90
13.28
1,621.3290
21,531.25
13.25
9.3000
123.23
13.23
1.5100
19.98
13.20
89.4080
1,180.19
13.18
5.4080
71.28
13.12
5.8910
77.29
13.10
66.3240
868.84
13.00
115.5010
1,501.51
12.91
1.9210
24.80
12.90
9.2880
119.82
12.89
1.6960
21.86
12.88
1.2560
16.18
12.80
4.3430
55.59
12.79
6.0330
77.16
12.74
19.6230
250.00
12.71
0.3940
5.01
12.70
194.9540
2,475.92
12.68
2.9560
37.48
12.63
0.5510
6.96
12.60
22.6890
285.88
12.55
1.9840
24.90
12.52
1.7560
21.99
12.50
28.5000
356.25
12.46
0.7290
9.08
12.42
1.2880
16.00
12.40
5.5510
68.83
12.38
0.6290
7.79
12.35
1.2940
15.98
12.33
1.7840
22.00
12.30
25.4470
313.00
12.25
3.1720
38.86
12.24
2.3570
28.85
12.23
4.4030
53.85
12.20
21.6660
264.33
12.18
1.3130
15.99
12.17
5.9550
72.47
12.16
0.5510
6.70
12.15
8.6420
105.00
12.14
10.8230
131.39
12.12
4.1250
50.00
12.10
44.0490
532.99
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
790.9110
9,490.93
11.99
2.0000
23.98
11.93
0.5510
6.57
11.90
6.2730
74.65
11.80
5.2960
62.49
11.78
100.0000
1,178.00
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.71
0.5510
6.45
11.70
2.8200
32.99
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
2.8440
32.99
11.57
0.6290
7.28
11.56
150.0000
1,734.00
11.50
45.8290
527.03
11.49
0.5510
6.33
11.40
2.8940
32.99
11.38
77.2800
879.45
11.35
0.6150
6.98
11.30
2.9200
33.00
11.27
1.3570
15.29
11.23
200.0000
2,246.00
11.20
2.9460
33.00
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
58.4760
649.08
11.06
0.5510
6.09
11.00
164.1930
1,806.12
10.99
219.7990
2,415.59
10.92
0.9150
9.99
10.91
250.0000
2,727.50
10.90
3.0270
32.99
10.85
0.5510
5.98
10.76
0.6290
6.77
10.70
7.7560
82.99
10.68
5.2670
56.25
10.64
0.5510
5.86
10.62
1.5140
16.08
10.60
3.1130
33.00
10.57
6.9400
73.36
10.50
73.1370
767.94
10.45
252.8150
2,641.92
10.44
0.5510
5.75
10.40
3.6630
38.10
10.30
5.2030
53.59
10.28
1.0000
10.28
10.25
0.5510
5.65
10.22
7.8270
79.99
10.20
497.1210
5,070.63
10.19
10.0000
101.90
10.13
0.5620
5.69
10.12
6.6800
67.60
10.10
77.2960
780.69
10.09
2.4770
24.99
10.06
1.5900
16.00
10.05
0.5510
5.54
10.01
23.4760
234.99
10.00
2,755.5540
27,555.54
9.95
0.6290
6.26
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.87
0.6150
6.07
9.86
0.5510
5.43
9.85
507.6140
5,000.00
9.83
0.5100
5.01
9.80
255.6200
2,505.08
9.78
122.6990
1,200.00
9.72
1.0280
9.99
9.70
291.5460
2,828.00
9.68
0.5510
5.33
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
337.5520
3,206.74
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.15
0.6290
5.76
9.12
4.5890
41.85
9.10
256.5600
2,334.70
9.06
33.1100
299.98
9.01
67.2910
606.29
9.00
2,626.2480
23,636.23
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
843.8640
7,426.00
8.72
0.8250
7.19
8.70
1,315.0990
11,441.36
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
350.3870
2,838.13
8.09
3.2730
26.48
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
4,275.5500
34,204.40
7.90
295.0000
2,330.50
7.89
0.7260
5.73
7.86
2.2900
18.00
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
506.5100
3,900.13
7.68
11.2910
86.71
7.66
0.7780
5.96
7.61
140.0000
1,065.40
7.60
447.6180
3,401.90
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
9.2740
70.02
7.53
5.6900
42.85
7.52
76.0000
571.52
7.51
1,331.5570
9,999.99
7.50
1,769.8960
13,274.22
7.49
4.0000
29.96
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.31
1.5040
10.99
7.30
373.7320
2,728.24
7.27
957.7180
6,962.61
7.25
15.0000
108.75
7.23
7.2350
52.31
7.22
1,024.9170
7,399.90
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
24.8570
176.48
7.08
21.1860
150.00
7.02
49.9660
350.76
7.01
7.1040
49.80
7.00
1,023.9490
7,167.64
6.98
0.7170
5.00
6.90
16.8220
116.07
6.86
1,767.4390
12,124.63
6.85
240.7500
1,649.14
6.80
1.1690
7.95
6.70
43.6910
292.73
6.69
63.1490
422.47
6.66
7.5070
50.00
6.65
12.3760
82.30
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
44.4600
288.99
6.47
46.7510
302.48
6.40
1,043.1250
6,676.00
6.35
67.7300
430.09
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
14.3100
1.2000
09:34:21
14.3100
1.2000
09:34:21
14.3100
0.7000
09:34:21
14.3100
0.9000
09:34:21
14.3100
0.9000
09:34:21
14.3200
1.2620
09:34:30
14.3100
1.1980
09:34:36
14.3200
1.4390
09:34:42
14.3100
8.1000
09:36:08
14.3100
8.0370
09:36:08
14.3100
0.5230
09:36:42
14.3000
1.5000
09:36:54
14.3000
58.1170
09:36:54
14.2900
54.5970
09:37:05
14.2900
3.1860
09:37:05
14.2900
34.9890
09:37:05
14.2800
8.0530
09:37:10
14.2800
0.0470
09:37:10
14.2800
8.1000
09:37:13
14.2800
2.4000
09:37:13
14.2800
1.1020
09:37:13
14.2800
1.6000
09:37:13
14.2800
1.3740
09:37:13
14.2800
1.6000
09:37:13
14.2800
5.1260
09:37:13
14.2800
2.9270
09:37:13
14.2800
2.9410
09:37:13
14.2800
1.6000
09:37:20
14.2800
5.8680
09:37:20
14.2800
1.3740
09:37:20
14.2800
5.8680
09:37:20
14.2800
0.8580
09:37:20
14.2800
5.0100
09:37:29
14.2800
3.5020
09:37:29
14.2800
5.6200
09:37:29
14.2800
40.4450
09:37:29
14.2700
32.5000
09:37:50
14.2700
18.7420
09:37:50
14.2800
1.2000
09:39:41
14.2800
1.2000
09:39:41
14.2800
20.0000
09:39:41
14.2900
0.9790
09:40:22
14.3100
8.1000
09:41:54
14.3000
8.1000
09:42:32
14.3000
34.9650
09:42:32
14.3000
10.6960
09:42:32
14.3000
45.7440
09:42:32
14.3000
5.8680
09:42:32
14.2900
7.1210
09:42:32
14.2900
5.8680
09:42:32
14.2900
3.5980
09:42:32
14.2900
10.7050
09:42:32
14.2900
2.3350
09:42:32
14.3000
8.1000
09:44:07
14.3200
3.3100
09:45:58
14.3200
34.4000
09:45:58
14.3200
0.5140
09:45:58
14.3200
15.4930
09:46:36
14.3100
1.9200
09:47:00
14.3200
1.2000
09:47:35
14.3300
0.1260
09:47:35
14.3300
4.9570
09:48:07
14.3200
3.1200
09:48:45
14.3200
1.4650
09:48:45
14.3200
1.4650
09:48:45
14.3200
1.4650
09:48:45
14.3200
0.7670
09:48:45
14.3200
0.7670
09:48:45
14.3200
1.0500
09:49:00
14.3200
3.1600
09:49:00
14.3200
9.8920
09:49:04
14.3200
3.8960
09:49:04
14.3200
18.2670
09:49:04
14.3100
18.2040
09:49:29
14.3100
9.9160
09:49:29
14.3100
5.6380
09:49:29
14.3100
2.7590
09:49:29
14.3100
30.2960
09:49:29
14.3100
0.6980
09:49:29
14.3100
2.0610
09:49:45
14.3000
44.0000
09:50:46
14.3000
3.5380
09:50:46
14.3000
1.2000
09:50:49
14.3000
1.2000
09:50:49
14.3000
1.2000
09:50:49
14.3000
1.2000
09:50:49
14.3000
1.2000
09:50:49
14.3000
1.2000
09:50:49
14.3000
0.9000
09:50:49
14.3000
0.9000
09:50:49
14.3000
0.7000
09:50:49
14.3000
1.2000
09:50:49
14.3000
0.7000
09:50:49
14.3000
1.2000
09:50:49
14.3000
0.7000
09:50:49
14.3000
0.7000
09:50:49
14.3000
0.7000
09:50:49
14.3000
0.7000
09:50:49
14.3100
8.1000
09:50:57
14.3100
8.1000
09:50:58