English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.95
Open
18.71500000
Low
18.44700000
High
19.52400000
Vol
137,049
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
22.86
0.3100
7.09
22.85
1.4300
32.67
22.82
0.3200
7.30
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
16.4400
374.83
22.78
5.1000
116.16
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
57.9600
1,318.59
22.71
0.3700
8.40
22.70
3.0500
69.24
22.68
0.5600
12.70
22.65
2.8500
64.55
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.59
23.4900
530.55
22.58
0.3000
6.77
22.55
2.4600
55.48
22.55
4.0000
90.20
22.55
1.1400
25.71
22.54
0.3800
8.57
22.50
272.8700
6,139.58
22.49
23.2200
522.29
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
2.4600
55.25
22.46
0.2800
6.29
22.45
4.4500
99.90
22.45
0.5700
12.79
22.44
5.1000
114.45
22.43
0.8000
17.94
22.41
0.2300
5.15
22.40
0.4600
10.30
22.40
888.0000
19,891.20
22.38
13.5100
302.31
22.37
1.4600
32.66
22.37
2.4600
55.02
22.35
0.3900
8.72
22.34
0.2700
6.03
22.30
8.6100
192.00
22.27
2.4600
54.79
22.26
37.9200
844.14
22.25
2.2200
49.40
22.25
1.0000
22.25
22.21
2.9600
65.75
22.20
0.2800
6.22
22.20
0.4000
8.88
22.20
0.4600
10.21
22.18
2.4600
54.56
22.17
0.3800
8.43
22.15
6.9900
154.83
22.14
5.1500
114.01
22.13
1.4700
32.54
22.13
38.1400
844.00
22.10
27.1400
599.79
22.08
2.4600
54.33
22.07
0.2300
5.08
22.07
0.2800
6.18
22.05
0.4000
8.82
22.00
9.9300
218.49
22.00
375.4700
8,260.34
22.00
38.3700
844.06
22.00
0.4700
10.34
21.99
2.4600
54.10
21.98
0.5800
12.75
21.98
0.3200
7.03
21.97
2.0400
44.82
21.94
25.7400
564.63
21.93
0.2800
6.14
21.91
32.5800
713.76
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
26.7400
585.61
21.90
2.4600
53.87
21.87
38.6000
844.07
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
2.3600
51.45
21.80
0.2800
6.10
21.80
0.4700
10.24
21.79
3.3800
73.64
21.78
258.4000
5,627.95
21.77
2.2200
48.33
21.77
1.7300
37.66
21.76
5.4400
118.36
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.8300
844.05
21.73
84.4700
1,835.53
21.73
2.2200
48.23
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
6.4300
139.53
21.67
1.5000
32.51
21.67
0.2800
6.07
21.66
3.1800
68.89
21.63
0.3900
8.44
21.63
0.3000
6.49
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
2.4000
51.84
21.60
0.4700
10.15
21.58
8.4500
182.33
21.56
0.3200
6.90
21.56
0.5700
12.29
21.56
0.5700
12.29
21.56
1.1300
24.36
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.51
19.8700
427.40
21.50
139.4600
2,998.39
21.49
5.3000
113.90
21.48
39.2900
843.95
21.47
0.3700
7.94
21.45
0.4100
8.79
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
174.2100
3,728.09
21.40
0.4800
10.27
21.39
0.9600
20.54
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
11.2400
240.09
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
55.3300
1,178.53
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
37.2200
790.93
21.23
39.7700
844.12
21.22
3.7800
80.21
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
57.5800
1,220.70
21.17
7.8500
166.20
21.16
25.0800
530.64
21.15
0.4200
8.88
21.14
0.2900
6.13
21.14
0.3200
6.77
21.14
0.4700
9.93
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
85.8100
1,809.73
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.06
8.1700
172.06
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
202.1300
4,244.73
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.99
0.2800
5.88
20.97
40.2400
843.99
20.95
3.2900
68.93
20.95
0.8900
18.64
20.91
2.4600
51.43
20.90
3.6100
75.45
20.89
0.2900
6.06
20.86
2.2200
46.32
20.86
7.5700
157.91
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.84
5.7000
118.80
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
24.4200
507.94
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
0.4800
9.96
20.73
2.4600
51.00
20.73
40.7300
844.13
20.72
0.3200
6.63
20.70
25.6200
530.39
20.70
30.1500
624.11
20.70
0.3000
6.21
20.68
0.2500
5.17
20.64
2.4600
50.78
20.64
2.2200
45.81
20.63
0.2500
5.16
20.63
0.5000
10.31
20.60
40.9700
844.06
20.60
74.2900
1,530.37
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.52
2.1200
43.50
20.50
0.3000
6.15
20.50
0.8400
17.22
20.50
168.9500
3,463.48
20.49
0.3000
6.15
20.48
41.2100
843.98
20.47
2.4600
50.35
20.47
5.2800
108.07
20.46
5.0200
102.73
20.45
199.3500
4,076.71
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
190.1100
3,878.24
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.31
0.3100
6.30
20.30
0.3200
6.50
20.30
3.6600
74.30
20.30
2.4600
49.93
20.29
0.3000
6.09
20.28
2.1200
42.99
20.27
1.3800
27.98
20.26
3.4000
68.89
20.26
5.3300
107.98
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2500
5.06
20.24
41.7100
844.09
20.22
10.8100
218.53
20.21
2.4600
49.72
20.20
0.2500
5.05
20.20
194.3700
3,926.27
20.18
2.0400
41.17
20.18
2.2200
44.80
20.18
1.3800
27.85
20.14
0.8000
16.11
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
41.9600
844.11
20.10
10.5500
212.06
20.09
0.3000
6.03
20.07
0.5000
10.03
20.04
2.4600
49.30
20.04
2.1200
42.48
20.01
0.3100
6.20
20.00
79.3500
1,587.00
20.00
0.3000
6.00
20.00
42.2100
844.12
20.00
1.4000
28.00
19.99
1.0500
20.99
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
5.7200
114.12
19.93
6.6000
131.56
19.90
7.2900
145.07
19.90
0.3000
5.97
19.89
5.2800
105.02
19.89
152.0700
3,024.52
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
0.5900
11.73
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
36.6500
728.20
19.85
2.7800
55.18
19.85
0.2700
5.36
19.84
0.2600
5.16
19.82
26.7600
530.41
19.80
203.8900
4,037.02
19.80
5.1700
102.36
19.80
0.2600
5.15
19.79
2.4600
48.68
19.78
1.0000
19.78
19.76
0.3100
6.13
19.76
42.9700
849.09
19.76
127.4800
2,518.62
19.75
28.7600
568.01
19.74
0.2700
5.33
19.73
2.2200
43.79
19.72
0.2700
5.32
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
0.3000
5.91
19.70
15.2700
300.82
19.69
34.4000
677.47
19.68
0.8100
15.94
19.68
27.1900
535.10
19.68
1.0100
19.87
19.67
1.0100
19.87
19.67
1.7300
34.02
19.66
26.7100
525.12
19.66
5.8000
114.01
19.65
0.4500
8.84
19.65
0.2700
5.30
19.64
0.6300
12.38
19.64
43.2300
849.12
19.62
2.4600
48.28
19.62
2.1000
41.20
19.61
81.9700
1,607.35
19.61
0.8100
15.88
19.60
73.3200
1,437.07
19.60
3.5100
68.79
19.60
87.7500
1,719.64
19.58
11.6700
228.48
19.57
0.2900
5.68
19.56
0.5100
9.98
19.56
2.1200
41.47
19.56
57.0000
1,114.64
19.55
75.4800
1,475.63
19.54
3.7800
73.88
19.54
2.4600
48.07
19.54
5.7300
111.96
19.54
17.2800
337.62
19.53
0.2900
5.66
19.53
43.4900
849.14
19.52
71.0000
1,386.20
19.52
0.8400
16.40
19.51
0.3000
5.85
19.50
95.9600
1,871.22
19.50
1.6700
32.56
19.49
0.2900
5.65
19.46
6.6000
128.46
19.46
0.3200
6.23
19.46
18.2500
355.15
19.46
2.4600
47.87
19.45
2.6300
51.16
19.45
78.8200
1,533.05
19.45
28.3500
551.32
19.45
0.2900
5.64
19.44
6.0700
117.97
19.43
1.7300
33.62
19.43
6.0700
117.92
19.41
0.3200
6.21
19.41
43.7500
849.14
19.41
6.5400
126.92
19.40
0.6100
11.84
19.40
7.8400
152.10
19.39
27.3600
530.62
19.38
2.4600
47.67
19.37
5.8900
114.07
19.36
0.2900
5.61
19.36
27.0200
523.11
19.36
5.5600
107.62
19.35
0.5300
10.25
19.32
21.5500
416.37
19.32
2.4100
46.56
19.32
3.3400
64.52
19.30
2.1200
40.92
19.30
93.3200
1,801.08
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.3200
6.17
19.28
0.2900
5.59
19.27
2.2200
42.78
19.26
4.8900
94.18
19.25
2.2200
42.74
19.24
0.2900
5.58
19.22
2.4600
47.27
19.20
11.3600
218.11
19.20
6.0700
116.53
19.19
0.2900
5.57
19.19
9.6400
184.95
19.18
44.2800
849.20
19.18
18.5100
354.93
19.17
17.1800
329.41
19.17
7.7800
149.16
19.17
0.5400
10.35
19.15
6.6000
126.42
19.15
0.2900
5.55
19.15
11.4700
219.62
19.13
2.4600
47.07
19.13
0.2900
5.55
19.13
6.3700
121.85
19.13
2.8800
55.09
19.12
0.2900
5.55
19.12
0.2900
5.54
19.11
1.6200
30.96
19.11
0.2900
5.54
19.10
0.2900
5.54
19.10
5.5500
106.02
19.10
4.0100
76.59
19.10
0.3500
6.68
19.10
0.2900
5.54
19.09
1.7100
32.64
19.09
0.2900
5.54
19.09
5.5600
106.13
19.08
0.2900
5.53
19.08
5.9700
113.91
19.08
7.8000
148.82
19.08
5.7800
110.26
19.08
0.2900
5.53
19.07
9.6400
183.84
19.07
0.2900
5.53
19.06
44.5400
849.07
19.06
0.2900
5.53
19.05
0.2900
5.53
19.05
2.4600
46.87
19.05
11.7900
224.62
19.05
5.9400
113.15
19.05
0.2900
5.52
19.05
2.2200
42.28
19.04
0.3200
6.09
19.04
0.2900
5.52
19.03
18.6500
354.97
19.03
52.8500
1,005.74
19.03
6.4300
122.35
19.03
0.2900
5.52
19.02
0.2900
5.52
19.02
37.9700
722.04
19.01
0.2900
5.51
19.01
0.2900
5.51
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
9.2100
174.99
19.00
0.2700
5.13
19.00
1.8700
35.53
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.5600
10.63
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.98
2.8700
54.48
18.98
0.2700
5.13
18.98
0.2700
5.13
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.5600
10.63
18.98
0.2700
5.12
18.98
0.2700
5.12
18.97
0.2700
5.12
18.97
2.7300
51.80
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
0.5600
10.62
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
0.2700
5.12
18.96
0.0200
0.38
18.96
0.5700
10.81
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
71.4500
1,354.69
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
0.5700
10.80
18.96
0.6200
11.75
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
303.6200
5,753.60
18.95
69.5800
1,318.47
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
13.7800
261.02
18.94
1.0300
19.51
18.94
0.2700
5.11
18.94
1.0300
19.51
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
1.0100
19.13
18.94
0.5700
10.79
18.93
0.2700
5.11
18.93
1.0300
19.50
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.95
18.92
1.0300
19.49
18.92
1.0300
19.48
18.92
0.2700
5.11
18.92
1.0300
19.48
18.91
0.2700
5.11
18.91
0.2700
5.11
18.91
0.2700
5.11
18.91
0.2700
5.11
18.91
0.9900
18.72
18.91
0.2700
5.11
18.91
21.6900
410.11
18.91
71.7500
1,356.58
18.91
0.2700
5.10
18.91
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.5700
10.77
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.89
0.2700
5.10
18.89
0.5700
10.77
18.89
0.2700
5.10
18.89
0.2700
5.10
18.89
0.2700
5.10
18.89
0.2700
5.10
18.89
0.2700
5.10
18.89
0.2700
5.10
18.89
0.5700
10.77
18.89
0.2700
5.10
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
0.5700
10.76
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
0.2700
5.10
18.87
0.2700
5.10
18.87
0.2700
5.10
18.87
0.2700
5.10
18.87
0.2700
5.10
18.87
0.2700
5.09
18.87
0.2700
5.09
18.87
0.2700
5.09
18.87
0.2700
5.09
18.87
0.2700
5.09
18.87
0.5700
10.75
18.86
0.2700
5.09
18.86
0.2700
5.09
18.86
0.2700
5.09
18.86
0.2700
5.09
18.86
0.2700
5.09
18.86
0.7900
14.90
18.86
0.5700
10.75
18.86
0.2700
5.09
18.86
0.2700
5.09
18.86
0.2700
5.09
18.85
0.2700
5.09
18.85
0.2700
5.09
18.85
0.6200
11.69
18.85
0.5700
10.75
18.85
0.2700
5.09
18.85
0.2700
5.09
18.85
0.2700
5.09
18.85
0.2700
5.09
18.85
0.2700
5.09
18.85
0.2700
5.09
18.84
0.5700
10.74
18.84
34.1500
643.49
18.84
45.1100
849.74
18.83
0.3000
5.65
18.82
0.3000
5.65
18.82
0.3200
6.02
18.82
0.3000
5.64
18.81
2.4600
46.28
18.81
0.3000
5.64
18.80
0.3000
5.64
18.80
19.1900
360.68
18.79
0.3000
5.64
18.78
0.5400
10.14
18.78
16.6900
313.45
18.78
13.1000
245.98
18.77
0.3000
5.63
18.77
0.3000
5.63
18.77
3.4300
64.37
18.77
0.6400
12.01
18.76
0.3000
5.63
18.76
11.4700
215.15
18.76
24.0800
451.67
18.76
0.3000
5.63
18.75
0.3000
5.63
18.75
52.8500
990.83
18.75
0.3000
5.62
18.74
0.3000
5.62
18.74
2.4600
46.09
18.73
5.3200
99.66
18.73
1.7300
32.41
18.73
0.3000
5.62
18.73
0.3000
5.62
18.72
45.0800
844.08
18.72
27.5700
516.17
18.71
0.3300
6.17
18.70
8.3600
156.33
18.69
2.0300
37.94
18.67
11.4700
214.14
18.66
168.4900
3,143.52
18.66
2.4600
45.89
18.65
0.3000
5.59
18.63
5.4500
101.53
18.62
3.7200
69.25
18.61
45.3500
844.10
18.61
0.5500
10.24
18.61
0.3000
5.58
18.60
6.5900
122.57
18.59
0.3300
6.14
18.59
2.2200
41.27
18.59
48.4100
899.85
18.58
48.4400
899.97
18.58
2.4600
45.70
18.57
0.3000
5.57
18.57
2.6900
49.95
18.56
0.3000
5.57
18.56
32.0600
595.13
18.54
2.1600
40.04
18.53
27.9800
518.53
18.53
6.0700
112.46
18.52
0.3000
5.56
18.52
6.6000
122.23
18.52
6.0700
112.39
18.51
16.2100
300.10
18.51
3.7800
69.97
18.51
48.6200
899.86
18.51
6.0700
112.33
18.50
45.6200
844.06
18.50
6.0700
112.30
18.50
17.8700
330.60
18.50
2.4600
45.51
18.49
48.6600
899.92
18.49
6.0700
112.21
18.48
0.6300
11.64
18.45
23.3000
429.95
18.44
0.5500
10.14
18.44
0.3000
5.53
18.44
4.3600
80.39
18.43
48.8300
899.84
18.42
2.4600
45.32
18.42
0.2800
5.16
18.40
2.0800
38.27
18.40
0.3000
5.52
18.39
0.2800
5.15
18.39
46.1900
849.48
18.37
0.3300
6.06
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
0.2800
5.14
18.36
2.4000
44.06
18.36
23.4200
429.97
18.35
0.3000
5.51
18.35
0.2800
5.14
18.34
2.4600
45.13
18.34
6.6000
121.04
18.33
0.2800
5.13
18.33
3.6300
66.54
18.31
0.3100
5.68
18.30
9.7800
178.97
18.30
0.2800
5.12
18.28
46.1700
844.08
18.27
76.4700
1,397.41
18.27
0.5600
10.23
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3300
6.02
18.25
0.2800
5.11
18.21
6.1600
112.19
18.21
0.3000
5.46
18.20
0.3200
5.82
18.20
549.9300
10,008.73
18.19
2.4600
44.75
18.17
46.4500
844.14
18.15
0.3400
6.17
18.14
2.2200
40.26
18.13
28.6000
518.60
18.12
2.1200
38.41
18.11
2.4600
44.56
18.11
0.5600
10.14
18.10
3.8200
69.14
18.06
46.7300
844.13
18.06
0.2800
5.06
18.06
0.5500
9.93
18.05
0.2800
5.05
18.04
2.4600
44.37
18.04
0.3400
6.13
18.03
2.0300
36.61
18.03
0.2800
5.05
18.02
2.2300
40.18
18.00
233.2500
4,198.50
17.98
0.2900
5.22
17.96
47.0100
844.11
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
4.2600
76.25
17.89
2.4600
44.00
17.88
2.1200
37.91
17.87
0.9000
16.09
17.87
0.3000
5.36
17.86
0.3000
5.36
17.86
6.6000
117.88
17.86
0.3000
5.36
17.85
47.2900
844.08
17.82
0.3400
6.06
17.81
2.4600
43.81
17.80
3.5300
62.83
17.78
0.3200
5.69
17.78
0.5700
10.13
17.77
0.3400
6.04
17.74
76.8000
1,362.66
17.74
2.4600
43.63
17.73
3.7600
66.66
17.71
0.3500
6.20
17.70
51.4800
911.20
17.68
0.3000
5.30
17.68
2.2200
39.25
17.68
6.3500
112.27
17.66
2.4600
43.45
17.64
2.1200
37.40
17.64
47.8600
844.11
17.62
0.5800
10.22
17.60
460.5100
8,104.98
17.59
2.4600
43.26
17.57
2.8400
49.90
17.57
1.7300
30.39
17.55
9.0000
157.95
17.54
4.4600
78.22
17.53
46.1100
808.40
17.52
2.2900
40.11
17.51
2.4600
43.08
17.51
0.3000
5.25
17.50
1.0300
18.03
17.50
332.7900
5,823.83
17.49
0.3500
6.12
17.49
0.8700
15.22
17.45
2.8000
48.87
17.45
575.8700
10,048.93
17.44
2.4600
42.90
17.43
48.4300
843.99
17.42
6.4400
112.18
17.41
10.0000
174.05
17.40
18.8300
327.64
17.39
0.3500
6.08
17.38
0.3100
5.39
17.37
6.0000
104.23
17.37
2.4600
42.72
17.36
0.3200
5.56
17.36
29.8700
518.57
17.34
0.3000
5.20
17.33
1.7300
29.99
17.32
48.7200
843.98
17.30
5.9000
102.07
17.30
0.5900
10.20
17.29
2.4600
42.54
17.28
0.3500
6.05
17.27
5.2700
91.02
17.25
2.2000
37.95
17.23
2.2200
38.24
17.22
92.3700
1,590.61
17.20
2.4000
41.28
17.18
0.3600
6.19
17.17
0.3600
6.18
17.17
0.3000
5.15
17.16
6.5400
112.25
17.16
2.1200
36.38
17.15
2.4600
42.18
17.15
3.8800
66.53
17.14
0.5900
10.11
17.12
49.3100
844.04
17.10
26.2600
449.05
17.08
2.4600
42.00
17.07
0.3600
6.14
17.03
2.3500
40.02
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
1,690.1900
28,733.23
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
0.3000
5.09
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.91
6.6400
112.28
16.90
2.9900
50.53
16.87
1.7300
29.18
16.86
2.8200
47.55
16.83
0.6000
10.10
16.82
7.1500
120.26
16.81
50.2000
844.01
16.80
100.0000
1,680.20
16.80
4.8600
81.65
16.79
2.4600
41.30
16.76
0.3700
6.20
16.72
2.4600
41.13
16.71
50.5000
844.01
16.70
0.3900
6.51
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.65
2.4600
40.95
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
1.8000
29.88
16.58
4.0200
66.66
16.58
2.4600
40.78
16.55
2.7900
46.18
16.52
1.3100
21.64
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.51
1.0000
16.51
16.50
36.2900
598.79
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
51.4200
844.06
16.41
6.8400
112.27
16.40
9.5700
156.95
16.37
2.4600
40.27
16.35
0.3700
6.05
16.32
51.7300
844.08
16.30
2.4600
40.10
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
2.4600
39.93
16.22
52.0400
844.09
16.20
6.5900
106.76
16.18
1.0000
16.18
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.15
0.6800
10.98
16.15
0.3800
6.14
16.12
1.7800
28.70
16.10
0.3900
6.28
16.10
2.4600
39.60
16.09
2.4900
40.06
16.08
0.6800
10.93
16.07
0.3800
6.11
16.05
0.9300
14.93
16.05
0.3800
6.10
16.04
4.1500
66.55
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
1,098.7400
17,579.84
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.90
2.6700
42.45
15.89
2.4600
39.10
15.86
0.3400
5.39
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
11.9100
188.18
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.2000
34.65
15.72
2.1200
33.33
15.70
3.7300
58.56
15.70
7.1500
112.25
15.69
2.4600
38.61
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
2.4600
38.44
15.60
9.4700
147.73
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.52
0.9600
14.90
15.51
45.0100
698.11
15.50
175.0800
2,713.74
15.50
2.4600
38.12
15.48
2.1200
32.82
15.47
7.2500
112.14
15.47
1.7300
26.76
15.45
48.1100
743.30
15.43
2.4600
37.96
15.40
6.6500
102.41
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
2.0000
30.71
15.30
2.4600
37.64
15.30
28.0800
429.62
15.28
0.4000
6.11
15.26
100.0000
1,526.10
15.26
10.0000
152.60
15.25
111.6200
1,702.21
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.22
4.8600
73.97
15.21
0.3700
5.63
15.20
2.6400
40.14
15.20
12.1200
184.22
15.19
0.4000
6.07
15.17
2.4600
37.33
15.15
13.4100
203.16
15.14
2.0000
30.28
15.11
2.4600
37.17
15.10
62.9200
950.09
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
1.6600
24.99
15.05
2.4600
37.01
15.04
23.7800
357.72
15.02
7.4700
112.16
15.01
0.3500
5.25
15.00
4.4400
66.60
15.00
1,113.9900
16,709.85
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
0.3900
5.81
14.86
2.4600
36.55
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
2.7100
40.05
14.73
2.4600
36.24
14.73
0.4200
6.18
14.67
2.8100
41.22
14.63
0.4200
6.15
14.61
2.4600
35.94
14.60
6.0400
88.18
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.51
4.5900
66.59
14.50
5.3500
77.58
14.49
2.4600
35.64
14.46
0.4200
6.07
14.43
2.4600
35.49
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.36
2.4600
35.34
14.30
2.4600
35.19
14.30
0.3900
5.58
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.24
2.4600
35.04
14.22
97.0200
1,379.72
14.20
5.0000
71.00
14.19
0.4300
6.10
14.18
2.4600
34.89
14.17
0.3700
5.24
14.12
2.4600
34.75
14.10
0.4300
6.06
14.06
2.4600
34.60
14.03
4.7500
66.65
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
16.4700
230.58
13.97
38.5700
538.63
13.95
2.4600
34.31
13.90
5.1700
71.86
13.89
2.4600
34.16
13.88
3.1200
43.29
13.83
2.4600
34.02
13.77
2.4600
33.88
13.71
2.4600
33.73
13.70
8.0000
109.60
13.66
37.9500
518.55
13.66
2.4600
33.59
13.60
3.1200
42.43
13.60
2.4600
33.45
13.58
1.4800
20.09
13.57
4.9100
66.63
13.54
2.4600
33.31
13.52
0.3700
5.00
13.51
20.0000
270.20
13.50
136.8900
1,848.02
13.48
2.4600
33.17
Recent Trades
Price
Size
Time
18.8840
0.2700
08:43:55
18.8830
0.2700
08:43:55
18.8820
0.2700
08:43:55
18.8810
0.2700
08:43:55
18.8800
0.2700
08:43:55
18.8790
0.3000
08:43:55
18.8790
0.2700
08:43:55
18.8780
0.2700
08:43:55
18.8770
0.2700
08:43:55
18.8760
0.2700
08:43:55
18.8760
0.5000
08:43:55
18.8750
0.2700
08:43:55
18.8750
0.3500
08:43:55
18.8740
0.0100
08:43:55
18.8740
0.2600
08:43:55
18.8740
0.7900
08:43:55
18.8730
0.2700
08:43:55
18.8720
0.3000
08:43:55
18.8720
0.2700
08:43:55
18.8720
0.7900
08:43:55
18.8710
0.2700
08:43:55
18.8700
0.2700
08:43:55
18.8700
0.1000
08:43:55
18.9070
0.3000
08:43:55
18.9080
0.2700
08:43:55
18.9090
0.2700
08:43:55
18.9100
0.2700
08:43:55
18.9110
0.2700
08:43:55
18.9170
0.7300
08:43:55
18.9250
0.7800
08:43:55
18.9230
0.7800
08:43:55
18.9210
0.7800
08:43:55
18.9150
0.7800
08:43:55
18.9070
0.7800
08:43:55
18.9170
0.7800
08:43:55
18.9150
0.7800
08:43:55
18.9140
0.5100
08:43:55
18.9180
0.7800
08:43:55
18.9230
0.5100
08:43:55
18.9210
0.7800
08:43:55
18.9200
0.2700
08:43:55
18.9190
0.7800
08:43:55
18.9190
0.2700
08:43:55
18.9170
0.7800
08:43:55
18.9150
0.1700
08:43:55
18.9300
0.2700
08:43:55
18.9310
0.2700
08:43:55
18.9310
1.0200
08:43:55
18.9300
1.0200
08:43:55
18.9290
0.6100
08:43:55
18.9280
0.2700
08:43:55
18.9270
0.7700
08:43:55
18.9270
0.2700
08:43:55
18.9290
0.5700
08:43:55
18.9280
0.2700
08:43:56
18.9270
0.2700
08:43:56
18.9260
0.2700
08:43:56
18.9250
0.2700
08:43:56
18.9240
0.2700
08:43:56
18.9230
0.2700
08:43:56
18.9220
0.2700
08:43:56
18.9210
0.2700
08:43:56
18.9210
0.7700
08:43:56
18.9200
0.2700
08:43:56
18.9190
0.2700
08:43:56
18.9190
0.7700
08:43:56
18.9180
0.2700
08:43:56
18.9170
0.2700
08:43:56
18.9170
0.7700
08:43:56
18.9160
0.2700
08:43:56
18.9150
0.2700
08:43:56
18.9150
0.7700
08:43:56
18.9140
0.0900
08:43:56
18.9210
0.2700
08:43:57
18.9200
0.2700
08:43:57
18.9190
0.2700
08:43:57
18.9180
0.2700
08:43:57
18.9170
0.2700
08:43:57
18.9160
0.2700
08:43:57
18.9150
0.5500
08:43:57
18.9150
0.2700
08:43:57
18.9140
0.1800
08:43:57
18.9140
0.3000
08:43:57
18.9130
0.2700
08:43:57
18.9120
0.2700
08:43:57
18.9120
0.7700
08:43:57
18.9110
0.2700
08:43:57
18.9100
0.2700
08:43:57
18.9100
0.2300
08:43:57
18.9220
0.2700
08:43:57
18.9230
0.2700
08:43:57
18.9240
0.2300
08:43:57
18.9200
0.2700
08:43:58
18.9210
0.2700
08:43:58
18.9220
0.2700
08:43:58
18.9230
0.2700
08:43:58
18.9240
0.0400
08:43:58
18.9250
0.2700
08:43:58
18.9260
0.2700
08:43:58
18.9270
0.2700
08:43:58