English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.99
Open
74.68000000
Low
72.80000000
High
75.29000000
Vol
1,435,105
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.11
17.4170
1,360.44
78.10
289.4860
22,608.86
78.09
8.9240
696.88
78.08
5.2700
411.48
78.07
4.0730
317.98
78.06
10.2320
798.71
78.05
7.1410
557.36
78.04
4.5830
357.66
78.03
9.6900
756.11
78.02
2.6140
203.94
78.01
9.9670
777.53
78.00
10,324.1680
805,285.10
77.99
12.7000
990.47
77.98
21.3120
1,661.91
77.97
18.9490
1,477.45
77.96
23.1380
1,803.84
77.95
47.5390
3,705.67
77.94
6.6580
518.92
77.93
2.3480
182.98
77.92
4.1540
323.68
77.91
16.4670
1,282.94
77.90
307.7850
23,976.45
77.89
7.4320
578.88
77.88
160.3910
12,491.25
77.87
73.6340
5,733.88
77.86
13.2270
1,029.85
77.85
21.2240
1,652.29
77.84
19.4400
1,513.21
77.83
7.5270
585.83
77.82
30.4030
2,365.96
77.81
9.1290
710.33
77.80
303.8580
23,640.15
77.79
6.7920
528.35
77.78
22.0580
1,715.67
77.77
36.1780
2,813.56
77.76
7.0670
549.53
77.75
343.7480
26,726.41
77.74
3.8140
296.50
77.73
8.4370
655.81
77.72
20.5010
1,593.34
77.71
26.3030
2,044.01
77.70
937.1370
72,815.54
77.69
26.4040
2,051.33
77.68
8.2130
637.99
77.67
100.3560
7,794.65
77.66
91.9380
7,139.91
77.65
327.7250
25,447.85
77.64
13.0970
1,016.85
77.63
5.8760
456.15
77.62
5.5010
426.99
77.61
9.5940
744.59
77.60
3,398.7320
263,741.60
77.59
10.8750
843.79
77.58
15.5500
1,206.37
77.57
2.2060
171.12
77.56
2,773.2310
215,091.80
77.55
692.9500
53,738.27
77.54
40.0970
3,109.12
77.53
37.8370
2,933.50
77.52
32.6670
2,532.35
77.51
20.7190
1,605.93
77.50
3,287.0060
254,742.97
77.49
32.7210
2,535.55
77.48
2.2920
177.58
77.47
13.4340
1,040.73
77.46
4.4600
345.47
77.45
766.5140
59,366.51
77.44
30.2170
2,340.00
77.43
10.5170
814.33
77.42
408.5670
31,631.26
77.41
56.0030
4,335.19
77.40
470.7880
36,438.99
77.39
5.7490
444.92
77.38
48.6670
3,765.85
77.37
4.3050
333.08
77.36
29.3580
2,271.13
77.35
1,175.9330
90,958.42
77.34
9.0910
703.10
77.33
7.0960
548.73
77.32
10.2260
790.67
77.31
2.1640
167.30
77.30
457.9690
35,401.00
77.29
10.5310
813.94
77.28
6.6340
512.68
77.27
4.0640
314.03
77.26
18.6050
1,437.42
77.25
278.4320
21,508.87
77.24
8.5830
662.95
77.23
10.9480
845.51
77.22
108.2890
8,362.08
77.21
54.2530
4,188.87
77.20
254.4770
19,645.62
77.19
5.8260
449.71
77.18
33.5350
2,588.23
77.17
6.5300
503.92
77.16
3.7190
286.96
77.15
330.1850
25,473.77
77.14
8.0990
624.76
77.13
5.0340
388.27
77.12
4.4950
346.65
77.11
14.0920
1,086.63
77.10
624.2000
48,125.82
77.09
2.4230
186.79
77.08
0.8040
61.97
77.07
4.4560
343.42
77.06
5.7450
442.71
77.05
366.0090
28,200.99
77.04
2.0790
160.17
77.03
5.3140
409.34
77.02
5.7470
442.63
77.01
10.4570
805.29
77.00
5,947.0980
457,926.55
76.99
499.6470
38,467.82
76.98
59.6750
4,593.78
76.97
12.7490
981.29
76.96
7.4010
569.58
76.95
282.6890
21,752.92
76.94
14.0990
1,084.78
76.93
25.4970
1,961.48
76.92
4.0530
311.76
76.91
17.4990
1,345.85
76.90
219.0550
16,845.33
76.89
14.2430
1,095.14
76.88
7.0020
538.31
76.87
3.6810
282.96
76.86
23.7220
1,823.27
76.85
272.0180
20,904.58
76.84
14.0660
1,080.83
76.83
2.8370
217.97
76.82
9.2690
712.04
76.81
11.6050
891.38
76.80
260.1930
19,982.82
76.79
16.7900
1,289.30
76.78
4.8940
375.76
76.77
1,586.2610
121,777.26
76.76
14.2240
1,091.83
76.75
24.7800
1,901.87
76.74
5.2700
404.42
76.73
7.0590
541.64
76.72
5.3080
407.23
76.71
20.5060
1,573.02
76.70
107.1350
8,217.25
76.69
16.8030
1,288.62
76.68
5.4550
418.29
76.67
52.8860
4,054.77
76.66
26.8710
2,059.93
76.65
20.6190
1,580.45
76.64
1.7830
136.65
76.63
4.5870
351.50
76.62
22.5470
1,727.55
76.61
11.2070
858.57
76.60
160.2670
12,276.45
76.59
53.5360
4,100.32
76.58
16.2080
1,241.21
76.57
18.1290
1,388.14
76.56
3.7680
288.48
76.55
19.9490
1,527.10
76.54
85.7750
6,565.22
76.53
23.2180
1,776.87
76.52
13.9230
1,065.39
76.51
17.2870
1,322.63
76.50
1,844.5840
141,110.68
76.49
47.3350
3,620.65
76.48
223.5660
17,098.33
76.47
3.4550
264.20
76.46
8.3110
635.46
76.45
31.3990
2,400.45
76.44
6.0000
458.64
76.43
8.0780
617.40
76.42
5.8860
449.81
76.41
2.3510
179.64
76.40
87.5000
6,685.00
76.39
9.5720
731.21
76.38
151.9410
11,605.25
76.37
6.7460
515.19
76.36
124.1100
9,477.04
76.35
264.5280
20,196.71
76.34
65.6720
5,013.40
76.33
9.9960
762.99
76.32
1.7610
134.40
76.31
10.5540
805.38
76.30
772.6900
58,956.25
76.29
20.6740
1,577.22
76.28
8.9650
683.85
76.27
8.2100
626.18
76.26
28.2420
2,153.73
76.25
301.6710
23,002.41
76.24
147.5990
11,252.95
76.23
78.1920
5,960.58
76.22
11.0490
842.15
76.21
3.8740
295.24
76.20
340.5120
25,947.01
76.19
11.7290
893.63
76.18
3.5370
269.45
76.17
135.0390
10,285.92
76.16
15.2200
1,159.16
76.15
10.3910
791.27
76.14
6.7160
511.36
76.13
12.3500
940.21
76.12
14.6810
1,117.52
76.11
11.4110
868.49
76.10
137.3190
10,449.98
76.09
7.5050
571.06
76.08
23.0400
1,752.88
76.07
8.3790
637.39
76.06
8.7400
664.76
76.05
24.7300
1,880.72
76.04
8.0080
608.93
76.03
3.7310
283.67
76.02
4.1630
316.47
76.01
4.7890
364.01
76.00
3,823.5700
290,591.32
75.99
332.0780
25,234.61
75.98
781.9270
59,410.81
75.97
56.9790
4,328.69
75.96
4.7920
364.00
75.95
3.9210
297.80
75.94
19.2710
1,463.44
75.93
58.8110
4,465.52
75.92
11.7280
890.39
75.91
3.6550
277.45
75.90
214.0670
16,247.69
75.89
159.0310
12,068.86
75.88
41.0070
3,111.61
75.87
86.6100
6,571.10
75.86
6.0780
461.08
75.85
11.1160
843.15
75.84
17.5690
1,332.43
75.83
27.4450
2,081.15
75.82
29.9250
2,268.91
75.81
4.4030
333.79
75.80
376.0120
28,501.71
75.79
3.7060
280.88
75.78
11.1220
842.83
75.77
93.2740
7,067.37
75.76
33.3630
2,527.58
75.75
27.1970
2,060.17
75.74
4.9910
378.02
75.73
2.3220
175.85
75.72
5.5380
419.34
75.71
4.9330
373.48
75.70
93.6290
7,087.72
75.69
9.5320
721.48
75.68
12.8920
975.67
75.67
7.3170
553.68
75.66
45.7730
3,463.19
75.65
2,810.7550
212,633.62
75.64
40.5400
3,066.45
75.63
18.5300
1,401.42
75.62
31.7860
2,403.66
75.61
3.2890
248.68
75.60
132.0920
9,986.16
75.59
18.9870
1,435.23
75.58
23.4000
1,768.57
75.57
19.8300
1,498.55
75.56
11.1160
839.92
75.55
102.4980
7,743.72
75.54
19.2020
1,450.52
75.53
5.7760
436.26
75.52
7.9290
598.80
75.51
19.5690
1,477.66
75.50
918.5050
69,347.13
75.49
111.1490
8,390.64
75.48
4.1130
310.45
75.47
7.6250
575.46
75.46
2.4470
184.65
75.45
55.7800
4,208.60
75.44
4.7560
358.79
75.43
2.7970
210.98
75.42
42.5260
3,207.31
75.41
138.2520
10,425.58
75.40
385.0630
29,033.75
75.39
37.9070
2,857.81
75.38
29.1870
2,200.12
75.37
14.3660
1,082.77
75.36
46.1180
3,475.45
75.35
25.8500
1,947.80
75.34
1.3530
101.94
75.33
11.7520
885.28
75.32
2.1860
164.65
75.31
39.1640
2,949.44
75.30
486.8710
36,661.39
75.29
35.0510
2,638.99
75.28
10.6150
799.10
75.27
13.9290
1,048.44
75.26
12.7890
962.50
75.25
82.6500
6,219.41
75.24
18.6810
1,405.56
75.23
10.3080
775.47
75.22
2.6810
201.66
75.21
31.9690
2,404.39
75.20
261.2630
19,646.98
75.19
84.8690
6,381.30
75.18
51.9320
3,904.25
75.17
4.5990
345.71
75.16
12.5500
943.26
75.15
52.4520
3,941.77
75.14
25.9580
1,950.48
75.13
34.7420
2,610.17
75.12
3.8840
291.77
75.11
22.8550
1,716.64
75.10
126.7910
9,522.00
75.09
19.7580
1,483.63
75.08
15.6350
1,173.88
75.07
1.5050
112.98
75.06
4.3100
323.51
75.05
20.9930
1,575.52
75.04
4.2930
322.15
75.03
28.1810
2,114.42
75.02
8.7400
655.67
75.01
7.9630
597.30
75.00
3,282.6030
246,195.23
74.99
65.3260
4,898.80
74.98
24.7140
1,853.06
74.97
2.8520
213.81
74.96
10.9230
818.79
74.95
4.1880
313.89
74.94
20.6100
1,544.51
74.93
4.1970
314.48
74.92
2.5780
193.14
74.91
2.2560
169.00
74.90
137.6070
10,306.76
74.89
22.9100
1,715.73
74.88
4.0480
303.11
74.87
11.5870
867.52
74.86
5.9980
449.01
74.85
34.9460
2,615.71
74.84
20.5440
1,537.51
74.83
39.3980
2,948.15
74.82
1.3620
101.90
74.81
515.0750
38,532.76
74.80
495.8290
37,088.01
74.79
14.4480
1,080.57
74.78
9.5070
710.93
74.77
26.3140
1,967.50
74.76
11.1530
833.80
74.75
29.1070
2,175.75
74.74
103.5980
7,742.91
74.73
4.1230
308.11
74.72
10.0060
747.65
74.71
3.0550
228.24
74.70
340.3230
25,422.13
74.69
1.1040
82.46
74.68
4.3900
327.85
74.67
6.2560
467.14
74.66
6.2560
467.07
74.65
20.4200
1,524.35
74.64
17.5650
1,311.05
74.63
36.3280
2,711.16
74.62
3.5540
265.20
74.61
10.7540
802.36
74.60
52.8780
3,944.70
74.59
1.9060
142.17
74.58
12.9080
962.68
74.57
41.2790
3,078.18
74.56
9.9920
745.00
74.55
144.2970
10,757.34
74.54
2.7210
202.82
74.53
8.7400
651.39
74.52
90.7030
6,759.19
74.51
48.0720
3,581.84
74.50
1,484.2830
110,579.08
74.49
13.1260
977.76
74.48
157.9690
11,765.53
74.47
1.7660
131.51
74.46
7.4350
553.61
74.45
52.2030
3,886.51
74.44
57.2410
4,261.02
74.43
7.4280
552.87
74.42
16.0340
1,193.25
74.41
1.2310
91.60
74.40
113.7660
8,464.19
74.39
10.2780
764.58
74.38
2.1620
160.81
74.37
1.6090
119.66
74.36
2.5310
188.21
74.35
31.3050
2,327.53
74.34
11.2750
838.18
74.33
61.8590
4,597.98
74.32
6.6370
493.26
74.31
20.7440
1,541.49
74.30
168.0570
12,486.64
74.29
5.6660
420.93
74.28
3.7570
279.07
74.27
3.3130
246.06
74.26
17.6270
1,308.98
74.25
5.6600
420.26
74.24
4.2750
317.38
74.23
1.1780
87.44
74.22
1.7360
128.85
74.21
492.0800
36,517.26
74.20
135.9850
10,090.09
74.19
13.0980
971.74
74.18
290.1870
21,526.07
74.17
8.6980
645.13
74.16
14.2350
1,055.67
74.15
20.6530
1,531.42
74.14
4.2870
317.84
74.13
2.5730
190.74
74.12
11.0980
822.58
74.11
210.2500
15,581.63
74.10
141.4240
10,479.52
74.09
15.2840
1,132.39
74.08
2.0280
150.23
74.07
17.7240
1,312.82
74.06
8.1320
602.26
74.05
17.8130
1,319.05
74.04
3.1550
233.60
74.03
3.4190
253.11
74.02
3.9830
294.82
74.01
7.4170
548.93
74.00
1,577.6350
116,744.99
73.99
21.7180
1,606.91
73.98
6.2530
462.60
73.97
388.0980
28,707.61
73.96
7.6160
563.28
73.95
4.2670
315.54
73.94
10.4910
775.70
73.93
24.0160
1,775.50
73.92
2.8550
211.04
73.91
6.5880
486.92
73.90
38.5550
2,849.21
73.89
17.7600
1,312.29
73.88
279.5700
20,654.63
73.87
72.6040
5,363.26
73.86
28.3100
2,090.98
73.85
156.4950
11,557.16
73.84
92.4170
6,824.07
73.83
127.3660
9,403.43
73.82
7.0630
521.39
73.81
3.0430
224.60
73.80
287.6940
21,231.82
73.79
14.2360
1,050.47
73.78
2.3360
172.35
73.77
10.2420
755.55
73.76
17.9780
1,326.06
73.75
11.8520
874.09
73.74
1.9600
144.53
73.73
4.0460
298.31
73.72
2.7740
204.50
73.71
11.1310
820.47
73.70
175.0130
12,898.46
73.69
7.4910
552.01
73.68
4.1550
306.14
73.67
32.1760
2,370.41
73.66
296.4230
21,834.52
73.65
8.4330
621.09
73.64
2.3830
175.48
73.63
2.3290
171.48
73.62
2.2280
164.03
73.61
8.2080
604.19
73.60
39.8480
2,932.81
73.59
6.6680
490.70
73.58
8.1380
598.79
73.57
2.7790
204.45
73.56
4.8350
355.66
73.55
1,403.2340
103,207.86
73.54
1.7790
130.83
73.53
10.7050
787.14
73.52
895.7780
65,857.60
73.51
32.9870
2,424.87
73.50
52.8650
3,885.58
73.49
40.0330
2,942.03
73.48
497.1550
36,530.95
73.47
64.1890
4,715.97
73.46
1,396.1660
102,562.35
73.45
96.2280
7,067.95
73.44
34.3240
2,520.75
73.43
34.0690
2,501.69
73.42
33.2830
2,443.64
73.41
49.7880
3,654.94
73.40
139.1240
10,211.70
73.39
2,302.5160
168,981.65
73.38
82.1140
6,025.53
73.37
32.9330
2,416.29
73.36
5.7500
421.82
73.35
170.1110
12,477.64
73.34
46.6130
3,418.60
73.33
112.6480
8,260.48
73.32
90.4970
6,635.24
73.31
126.9890
9,309.56
73.30
1,618.9840
118,671.53
73.29
2,145.2850
157,227.94
73.28
548.3370
40,182.14
73.27
281.5060
20,625.94
73.26
170.0680
12,459.18
73.25
142.1100
10,409.56
73.24
336.0360
24,611.28
73.23
434.3160
31,804.96
73.22
770.1700
56,391.85
73.21
601.7680
44,055.44
73.20
957.2650
70,071.80
73.19
618.1000
45,238.74
73.18
842.8730
61,681.45
73.17
2,426.7050
177,562.00
73.16
1,302.8760
95,318.41
73.15
1,823.5700
133,394.15
73.14
1,490.3390
109,003.39
73.13
758.2040
55,447.46
73.12
330.0550
24,133.62
72.99
73.11
457.3890
33,439.71
73.10
846.7250
61,895.60
73.09
1,531.0850
111,907.00
73.08
2,083.2810
152,246.18
73.07
832.5590
60,835.09
73.06
1,301.3520
95,076.78
73.05
1,801.1850
131,576.56
73.04
777.1810
56,765.30
73.03
482.4030
35,229.89
73.02
2,677.8510
195,536.68
73.01
995.4120
72,675.03
73.00
1,041.7050
76,044.47
72.99
119.1690
8,698.15
72.98
207.1550
15,118.17
72.97
107.5960
7,851.28
72.96
153.5690
11,204.39
72.95
266.8620
19,467.58
72.94
784.0040
57,185.25
72.93
107.4320
7,835.02
72.92
63.9450
4,662.87
72.91
128.0920
9,339.19
72.90
246.2970
17,955.05
72.89
1,495.8380
109,031.63
72.88
33.9000
2,470.63
72.87
980.9730
71,483.50
72.86
415.1720
30,249.43
72.85
732.2090
53,341.43
72.84
35.6770
2,598.71
72.83
489.7000
35,664.85
72.82
1,494.7840
108,850.17
72.81
53.4390
3,890.89
72.80
1,704.8490
124,113.01
72.79
226.3610
16,476.82
72.78
992.9320
72,265.59
72.77
111.8820
8,141.65
72.76
95.5620
6,953.09
72.75
1,463.7410
106,487.16
72.74
39.0520
2,840.64
72.73
159.2670
11,583.49
72.72
51.7650
3,764.35
72.71
62.1300
4,517.47
72.70
533.3680
38,775.85
72.69
39.3020
2,856.86
72.68
1,535.1420
111,574.12
72.67
80.5870
5,856.26
72.66
287.6080
20,897.60
72.65
75.3870
5,476.87
72.64
7.2610
527.44
72.63
6.7880
493.01
72.62
21.2700
1,544.63
72.61
248.6440
18,054.04
72.60
749.6060
54,421.40
72.59
77.4100
5,619.19
72.58
126.2440
9,162.79
72.57
4.4480
322.79
72.56
26.9440
1,955.06
72.55
738.9320
53,609.52
72.54
20.4910
1,486.42
72.53
9.5130
689.98
72.52
7.4060
537.08
72.51
45.5930
3,305.95
72.50
4,668.7820
338,486.70
72.49
372.3670
26,992.88
72.48
9.5240
690.30
72.47
23.9210
1,733.55
72.46
376.7490
27,299.23
72.45
1,101.6720
79,816.14
72.44
58.5780
4,243.39
72.43
81.5230
5,904.71
72.42
62.5820
4,532.19
72.41
26.2040
1,897.43
72.40
640.1880
46,349.61
72.39
10.2380
741.13
72.38
53.3970
3,864.87
72.37
49.3290
3,569.94
72.36
63.5910
4,601.44
72.35
338.5990
24,497.64
72.34
6.0940
440.84
72.33
586.6400
42,431.67
72.32
381.4440
27,586.03
72.31
63.1060
4,563.19
72.30
719.7410
52,037.27
72.29
57.6780
4,169.54
72.28
33.1230
2,394.13
72.27
199.2240
14,397.92
72.26
8.3080
600.34
72.25
579.9030
41,897.99
72.24
4.8120
347.62
72.23
4.1770
301.70
72.22
48.3120
3,489.09
72.21
35.8700
2,590.17
72.20
3,004.1720
216,901.22
72.19
74.2400
5,359.39
72.18
52.1170
3,761.81
72.17
21.7450
1,569.34
72.16
22.2150
1,603.03
72.15
15.2330
1,099.06
72.14
10.0460
724.72
72.13
77.2750
5,573.85
72.12
53.4030
3,851.42
72.11
98.1890
7,080.41
72.10
992.2090
71,538.27
72.09
12.3180
888.00
72.08
208.7840
15,049.15
72.07
26.3120
1,896.31
72.06
19.5860
1,411.37
72.05
336.4510
24,241.29
72.04
30.2810
2,181.44
72.03
535.3810
38,563.49
72.02
12.0760
869.71
72.01
915.9920
65,960.58
72.00
10,244.8850
737,631.72
71.99
42.5430
3,062.67
71.98
33.7110
2,426.52
71.97
20.7250
1,491.58
71.96
11.5130
828.48
71.95
13.0920
941.97
71.94
31.5510
2,269.78
71.93
12.2760
883.01
71.92
25.6340
1,843.60
71.91
5.4270
390.26
71.90
504.3830
36,265.14
71.89
39.3420
2,828.30
71.88
668.7920
48,072.77
71.87
14.6610
1,053.69
71.86
37.8140
2,717.31
71.85
171.4370
12,317.75
71.84
6.7320
483.63
71.83
4.8540
348.66
71.82
558.7650
40,130.50
71.81
104.5480
7,507.59
71.80
283.9570
20,388.11
71.79
16.4200
1,178.79
71.78
3.7340
268.03
71.77
7.9570
571.07
71.76
11.6900
838.87
71.75
35.1140
2,519.43
71.74
4.5370
325.48
71.73
6.0230
432.03
71.72
8.5430
612.70
71.71
5.7680
413.62
71.70
156.1170
11,193.59
71.69
17.6370
1,264.40
71.68
107.3610
7,695.64
71.67
2.1980
157.53
71.66
16.6730
1,194.79
71.65
7.6260
546.40
71.64
9.4380
676.14
71.63
145.3250
10,409.63
71.62
21.4950
1,539.47
71.61
12.4960
894.84
71.60
105.8460
7,578.57
71.59
8.3070
594.70
71.58
58.3970
4,180.06
71.57
32.9750
2,360.02
71.56
223.3770
15,984.86
71.55
21.5210
1,539.83
71.54
6.4360
460.43
71.53
29.8990
2,138.68
71.52
64.8070
4,635.00
71.51
8.9220
638.01
71.50
2,060.4020
147,318.74
71.49
23.0000
1,644.27
71.48
16.1320
1,153.12
71.47
47.7450
3,412.34
71.46
8.4260
602.12
71.45
13.7340
981.29
71.44
58.5420
4,182.24
71.43
133.5800
9,541.62
71.42
39.2220
2,801.24
71.41
92.7490
6,623.21
71.40
88.9080
6,348.03
71.39
72.9390
5,207.12
71.38
8.0650
575.68
71.37
2.7380
195.41
71.36
14.6470
1,045.21
71.35
39.9700
2,851.86
71.34
35.6470
2,543.06
71.33
353.1540
25,190.47
71.32
102.1530
7,285.55
71.31
510.1090
36,375.87
71.30
386.7140
27,572.71
71.29
32.1850
2,294.47
71.28
21.8900
1,560.32
71.27
7.2270
515.07
71.26
5.0100
357.01
71.25
148.7630
10,599.36
71.24
13.9680
995.08
71.23
5.2250
372.18
71.22
102.8130
7,322.34
71.21
7.2180
513.99
71.20
2,932.6190
208,802.47
71.19
62.7230
4,465.25
71.18
14.4510
1,028.62
71.17
75.4230
5,367.85
71.16
16.6990
1,188.30
71.15
249.1360
17,726.03
71.14
87.7670
6,243.74
71.13
18.3830
1,307.58
71.12
205.3550
14,604.85
71.11
112.0560
7,968.30
71.10
382.2060
27,174.85
71.09
54.2110
3,853.86
71.08
11.2120
796.95
71.07
26.1240
1,856.63
71.06
24.6490
1,751.56
71.05
62.5650
4,445.24
71.04
28.1390
1,998.99
71.03
31.4060
2,230.77
71.02
37.1390
2,637.61
71.01
6.0390
428.83
71.00
6,701.0400
475,773.84
70.99
35.0780
2,490.19
70.98
14.4200
1,023.53
70.97
2.3530
166.99
70.96
3.4760
246.66
70.95
6.5040
461.46
70.94
7.6570
543.19
70.93
3.4180
242.44
70.92
11.3760
806.79
70.91
5.3680
380.64
70.90
46.4350
3,292.24
70.89
20.9790
1,487.20
70.88
2,187.4240
155,044.61
70.87
2.6690
189.15
70.86
10.5760
749.42
70.85
4.2160
298.70
70.84
8.9380
633.17
70.83
31.6240
2,239.93
70.82
21.5360
1,525.18
70.81
22.5990
1,600.24
70.80
180.0760
12,749.38
70.79
18.2340
1,290.78
70.78
18.8360
1,333.21
70.77
30.8950
2,186.44
70.76
22.0920
1,563.23
70.75
24.4700
1,731.25
70.74
9.3440
660.99
70.73
17.6250
1,246.62
70.72
4.9360
349.07
70.71
15.2380
1,077.48
70.70
251.5810
17,786.78
70.69
25.0210
1,768.73
70.68
51.1630
3,616.20
70.67
2.8190
199.22
70.66
259.4520
18,332.88
70.65
17.8110
1,258.35
70.64
33.3010
2,352.38
70.63
4.1580
293.68
70.62
38.7370
2,735.61
70.61
5.1980
367.03
70.60
196.3980
13,865.70
70.59
53.9250
3,806.57
70.58
44.9930
3,175.61
70.57
5.8400
412.13
70.56
104.3670
7,364.14
70.55
61.5510
4,342.42
70.54
9.7080
684.80
70.53
1.8050
127.31
70.52
3.4770
245.20
70.51
293.1700
20,671.42
70.50
1,760.5880
124,121.45
70.49
4.3520
306.77
70.48
4.8160
339.43
70.47
3.8720
272.86
70.46
87.1740
6,142.28
70.45
189.8450
13,374.58
70.44
76.2790
5,373.09
70.43
18.7480
1,320.42
70.42
11.8010
831.03
70.41
47.8180
3,366.87
70.40
62.5410
4,402.89
70.39
6.0410
425.23
70.38
61.8040
4,349.77
70.37
17.9110
1,260.40
70.36
8.0440
565.98
70.35
223.7390
15,740.04
70.34
14.4670
1,017.61
70.33
69.7970
4,908.82
70.32
4.3140
303.36
70.31
5.7230
402.38
70.30
225.1450
15,827.69
70.29
38.9520
2,737.94
70.28
47.9320
3,368.66
70.27
2.5900
182.00
70.26
10.2440
719.74
70.25
25.1120
1,764.12
70.24
27.1890
1,909.76
70.23
125.5790
8,819.41
70.22
83.3450
5,852.49
70.21
15.6150
1,096.33
70.20
452.0310
31,732.58
70.19
1,008.8820
70,813.43
70.18
1,158.9520
81,335.25
70.17
20.3890
1,430.70
70.16
3.3270
233.42
70.15
77.3720
5,427.65
70.14
4.1760
292.90
70.13
118.0050
8,275.69
70.12
17.0730
1,197.16
70.11
1,572.5380
110,250.64
70.10
656.7060
46,035.09
70.09
85.8810
6,019.40
70.08
109.3250
7,661.50
70.07
20.4040
1,429.71
70.06
41.9770
2,940.91
70.05
1,037.6890
72,690.11
70.04
4.7960
335.91
70.03
27.6570
1,936.82
70.02
62.0970
4,348.03
70.01
60.6500
4,246.11
70.00
16,039.7870
1,122,785.09
69.99
201.2520
14,085.63
69.98
6.1620
431.22
69.97
4.6010
321.93
69.96
1.3990
97.87
69.95
4.0810
285.47
69.94
10.5410
737.24
69.93
1.9710
137.83
69.92
6.1820
432.25
69.91
42.4120
2,965.02
69.90
172.1540
12,033.56
69.89
16.7390
1,169.89
69.88
47.8830
3,346.06
69.87
2.8570
199.62
69.86
11.4550
800.25
69.85
6.5220
455.56
69.84
3.5330
246.74
69.83
3.5540
248.18
69.82
37.1330
2,592.63
69.81
2.5890
180.74
69.80
2,725.4810
190,238.57
69.79
422.2750
29,470.57
69.78
125.3240
8,745.11
69.77
17.4250
1,215.74
69.76
3.4120
238.02
69.75
16.6920
1,164.27
69.74
2.9910
208.59
69.73
5.7640
401.92
69.72
1.1620
81.01
69.71
22.7190
1,583.74
69.70
46.8620
3,266.28
69.69
182.5030
12,718.63
69.68
2.7670
192.80
69.67
11.5840
807.06
69.66
129.2430
9,003.07
69.65
17.5120
1,219.71
69.64
2.4490
170.55
69.63
2.4760
172.40
69.62
14.7040
1,023.69
69.61
17.0780
1,188.80
69.60
210.0010
14,616.07
69.59
1.1890
82.74
69.58
11.1010
772.41
69.57
6.2130
432.24
69.56
1.4550
101.21
69.55
56.5630
3,933.96
69.54
7.3090
508.27
69.53
1.0230
71.13
69.52
4.7570
330.71
69.51
21.4450
1,490.64
69.50
1,283.7360
89,219.65
69.49
4.8420
336.47
69.48
14.8120
1,029.14
69.47
0.9170
63.70
69.46
3.6080
250.61
69.45
40.9850
2,846.41
69.44
5.5810
387.54
69.43
1.1420
79.29
69.42
6.6290
460.19
69.41
21.0780
1,463.02
69.40
54.6720
3,794.24
69.39
4.2720
296.43
69.38
5.8410
405.25
69.37
3.6620
254.03
69.36
0.7520
52.16
69.35
60.1140
4,168.91
69.34
7.7410
536.76
69.33
6.6420
460.49
69.32
3.3430
231.74
69.31
7.2040
499.31
69.30
41.7000
2,889.81
69.29
198.3250
13,741.94
69.28
22.3190
1,546.26
69.27
3.8860
269.18
69.26
30.3880
2,104.67
69.25
20.9260
1,449.13
69.24
2.0460
141.67
69.23
8.7320
604.52
69.22
4.2750
295.92
69.21
6.0550
419.07
69.20
69.8210
4,831.61
69.19
0.4370
30.24
69.18
5.5810
386.09
69.17
4.1650
288.09
69.16
10.7200
741.40
69.15
0.9440
65.28
69.14
29.5880
2,045.71
69.13
75.4730
5,217.45
69.12
26.0280
1,799.06
69.11
86.8540
6,002.48
69.10
78.1340
5,399.06
69.09
28.2420
1,951.24
69.08
9.5410
659.09
69.07
3.0760
212.46
69.06
3.0040
207.46
69.05
17.1180
1,182.00
69.04
6.2310
430.19
69.03
0.8010
55.29
69.02
4.3120
297.61
69.01
5.1380
354.57
69.00
4,851.7550
334,771.10
68.99
31.7220
2,188.50
68.98
2.0080
138.51
68.97
0.5990
41.31
68.96
1.4040
96.82
68.95
31.5210
2,173.37
68.94
10.1400
699.05
68.93
3.8820
267.59
68.92
3.9280
270.72
68.91
0.7170
49.41
68.90
73.2410
5,046.30
68.89
0.1840
12.68
68.88
552.0100
38,022.45
68.87
8.4560
582.36
68.86
187.4080
12,904.91
68.85
23.7980
1,638.49
68.84
1.9830
136.51
68.83
5.8530
402.86
68.82
36.4780
2,510.42
68.81
4.2990
295.81
68.80
2,804.4670
192,947.33
68.79
21.3010
1,465.30
68.78
1.3540
93.13
68.77
2.5510
175.43
68.76
88.1590
6,061.81
68.75
551.5340
37,917.96
68.74
7.9200
544.42
68.73
11.3160
777.75
68.72
5.8310
400.71
68.71
68.7560
4,724.22
68.70
143.2530
9,841.48
68.69
4.1720
286.57
68.68
104.0710
7,147.60
68.67
12.8710
883.85
68.66
41.0410
2,817.88
68.65
24.5490
1,685.29
68.64
5.0450
346.29
68.63
13.9480
957.25
68.62
11.3970
782.06
68.61
8.2350
565.00
68.60
621.4270
42,629.89
68.59
9.9240
680.69
68.58
32.6850
2,241.54
68.57
12.2250
838.27
68.56
2.6460
181.41
68.55
3.0840
211.41
68.54
5.0250
344.41
68.53
21.0610
1,443.31
68.52
6.7790
464.50
68.51
14.0050
959.48
68.50
885.6850
60,669.42
68.49
0.2360
16.16
68.48
10.4660
716.71
68.47
4.6650
319.41
68.46
10.3450
708.22
68.45
54.8010
3,751.13
68.44
2.2950
157.07
68.43
82.0970
5,617.90
68.42
1.7350
118.71
68.41
0.4550
31.13
68.40
29.8490
2,041.67
68.39
311.1730
21,281.12
68.38
4.7080
321.93
68.37
5.5060
376.45
68.36
8.1410
556.52
68.35
32.3290
2,209.69
68.34
4.1760
285.39
68.33
48.1630
3,290.98
68.32
5.6580
386.55
68.31
44.4870
3,038.91
68.30
1,278.7120
87,336.03
68.29
1.8530
126.54
68.28
28.3770
1,937.58
68.27
4.6980
320.73
68.26
0.3440
23.48
68.25
29.1420
1,988.94
68.24
6.8680
468.67
68.23
3.5380
241.40
68.22
3.8840
264.97
68.21
2.3500
160.29
68.20
218.4910
14,901.09
68.19
81.1120
5,531.03
68.18
206.1340
14,054.22
68.17
3.4510
235.25
68.16
2.9010
197.73
68.15
6.4760
441.34
68.14
0.3780
25.76
68.13
10.0990
688.04
68.12
0.8260
56.27
Recent Trades
Price
Size
Time
73.1400
2.1990
14:49:23
73.1300
2.7120
14:49:24
73.1300
0.7980
14:49:27
73.1400
2.7340
14:49:27
73.1400
0.2730
14:49:28
73.1400
0.0680
14:49:30
73.1400
0.6830
14:49:31
73.1400
0.2050
14:49:31
73.1300
0.6260
14:49:34
73.1300
0.0570
14:49:34
73.1400
1.3670
14:49:35
73.1400
28.1880
14:49:39
73.1400
0.0690
14:49:39
73.1400
0.2750
14:49:39
73.1400
0.0750
14:49:39
73.1400
0.0700
14:49:39
73.1400
0.0760
14:49:39
73.1400
0.0720
14:49:39
73.1400
0.0720
14:49:39
73.1400
0.1370
14:49:39
73.1400
0.0720
14:49:39
73.1400
0.0720
14:49:39
73.1400
0.0720
14:49:39
73.1400
0.0720
14:49:39
73.1400
0.0720
14:49:39
73.1400
0.0720
14:49:39
73.1400
0.3080
14:49:39
73.1400
0.0830
14:49:39
73.1400
5.8470
14:49:39
73.1300
0.6220
14:49:40
73.1400
95.6280
14:49:40
73.1400
10.0970
14:49:41
73.1400
0.1520
14:49:41
73.1300
0.9450
14:49:42
73.1300
0.0720
14:49:43
73.1300
0.0720
14:49:43
73.1300
0.0720
14:49:43
73.1300
0.1430
14:49:43
73.1300
2.5140
14:49:46
73.1300
0.0720
14:49:49
73.1300
0.0720
14:49:49
73.1300
0.0720
14:49:49
73.1300
0.0720
14:49:49
73.1300
0.0720
14:49:49
73.1300
0.1370
14:49:49
73.1300
8.1080
14:49:49
73.1300
0.2350
14:49:49
73.1300
0.0720
14:49:49
73.1300
0.0690
14:49:49
73.1300
0.2750
14:49:49
73.1300
10.9390
14:49:49
73.1300
0.1070
14:49:49
73.1300
0.0710
14:49:49
73.1300
0.0720
14:49:49
73.1300
0.0720
14:49:49
73.1300
0.0720
14:49:49
73.1300
10.0000
14:49:49
73.1300
13.6740
14:49:49
73.1300
4.8730
14:49:49
73.1300
0.0720
14:49:49
73.1300
0.0720
14:49:49
73.1200
2.8190
14:49:49
73.1200
1.3530
14:49:49
73.1300
0.8210
14:49:49
73.1200
0.2750
14:49:49
73.1200
0.0720
14:49:49
73.1200
0.0720
14:49:49
73.1200
0.1370
14:49:49
73.1200
0.0720
14:49:49
73.1200
0.0700
14:49:49
73.1200
0.0690
14:49:49
73.1200
0.0720
14:49:49
73.1200
0.0720
14:49:49
73.1200
0.0720
14:49:49
73.1200
0.0720
14:49:49
73.1200
0.0720
14:49:49
73.1200
0.0720
14:49:49
73.1200
0.0720
14:49:49
73.1200
0.2650
14:49:49
73.1200
6.7850
14:49:49
73.1200
0.0710
14:49:49
73.1200
0.0720
14:49:49
73.1200
0.0720
14:49:49
73.1200
0.0720
14:49:49
73.1200
0.0720
14:49:51
73.1200
0.0720
14:49:51
73.1200
0.2750
14:49:51
73.1200
0.0720
14:49:51
73.1200
0.0720
14:49:51
73.1200
0.0720
14:49:51
73.1200
0.0720
14:49:51
73.1200
0.0720
14:49:51
73.1200
0.0720
14:49:51
73.1200
0.0540
14:49:51
73.1100
10.4320
14:49:51
73.1200
0.1370
14:49:53
73.1200
0.1740
14:49:53
73.1200
0.0720
14:49:53
73.1200
0.0720
14:49:53
73.1200
1.9080
14:49:53