English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.03
Open
71.01000000
Low
70.80000000
High
76.09000000
Vol
3,098,189
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.91
12.8880
1,029.88
79.90
144.7170
11,562.89
79.89
36.7730
2,937.79
79.88
55.6710
4,447.00
79.87
10.6560
851.09
79.86
5.1480
411.12
79.85
92.6180
7,395.55
79.84
9.7150
775.65
79.83
64.2840
5,131.79
79.82
0.9070
72.40
79.81
6.1110
487.72
79.80
318.5590
25,421.01
79.79
135.8860
10,842.34
79.78
2.0180
161.00
79.77
1.2360
98.60
79.76
1.8630
148.59
79.75
9.8080
782.19
79.74
19.1560
1,527.50
79.73
5.6100
447.29
79.72
122.8630
9,794.64
79.71
18.7700
1,496.16
79.70
101.9260
8,123.50
79.69
0.7730
61.60
79.68
15.6660
1,248.27
79.67
16.9400
1,349.61
79.66
9.8730
786.48
79.65
4.1330
329.19
79.64
668.4620
53,236.31
79.63
6.7190
535.03
79.62
0.8120
64.65
79.61
2.7730
220.76
79.60
228.1890
18,163.84
79.59
6.8110
542.09
79.58
202.7450
16,134.45
79.57
1.8390
146.33
79.56
4.3830
348.71
79.55
21.3880
1,701.42
79.54
2.5350
201.63
79.53
1.4310
113.81
79.52
5.8800
467.58
79.51
1.9900
158.22
79.50
705.3520
56,075.48
79.49
2.6680
212.08
79.48
10.0130
795.83
79.47
2.1230
168.71
79.46
9.5100
755.66
79.45
15.1800
1,206.05
79.44
4.6170
366.77
79.43
6.2890
499.54
79.42
7.4170
589.06
79.41
15.2520
1,211.16
79.40
250.5270
19,891.84
79.39
5.3670
426.09
79.38
75.8280
6,019.23
79.37
28.9400
2,296.97
79.36
3.4230
271.65
79.35
13.2940
1,054.88
79.34
7.3700
584.74
79.33
16.4960
1,308.63
79.32
8.9610
710.79
79.31
7.4840
593.56
79.30
126.3500
10,019.56
79.29
6.2810
498.02
79.28
95.4730
7,569.10
79.27
44.6980
3,543.21
79.26
300.8950
23,848.94
79.25
9.5170
754.22
79.24
2.7150
215.14
79.23
86.0810
6,820.20
79.22
12.1470
962.29
79.21
13.7150
1,086.37
79.20
219.2890
17,367.69
79.19
2.2260
176.28
79.18
79.4230
6,288.71
79.17
6.3660
504.00
79.16
8.9130
705.55
79.15
17.6250
1,395.02
79.14
3.8370
303.66
79.13
0.5180
40.99
79.12
2.5100
198.59
79.11
26.2180
2,074.11
79.10
56.7280
4,487.18
79.09
5.4130
428.11
79.08
8.8650
701.04
79.07
1.2060
95.36
79.06
3.7070
293.08
79.05
4.0610
321.02
79.04
40.2010
3,177.49
79.03
4.5800
361.96
79.02
2.7520
217.46
79.01
0.4970
39.27
79.00
6,858.8400
541,848.36
78.99
25.0840
1,981.39
78.98
6.2240
491.57
78.97
96.5160
7,621.87
78.96
13.9600
1,102.28
78.95
5.0150
395.93
78.94
5.7720
455.64
78.93
11.7450
927.03
78.92
57.5490
4,541.77
78.91
12.2450
966.25
78.90
139.1370
10,977.91
78.89
15.0900
1,190.45
78.88
17.0250
1,342.93
78.87
2.7430
216.34
78.86
32.6400
2,573.99
78.85
7.1870
566.69
78.84
11.8800
936.62
78.83
1.3290
104.77
78.82
17.3090
1,364.30
78.81
22.6030
1,781.34
78.80
85.3910
6,728.81
78.79
3.8760
305.39
78.78
21.9260
1,727.33
78.77
2.4050
189.44
78.76
112.7770
8,882.32
78.75
41.4650
3,265.37
78.74
2.5570
201.34
78.73
2.3130
182.10
78.72
1.3890
109.34
78.71
6.0350
475.01
78.70
89.8200
7,068.83
78.69
3.1440
247.40
78.68
14.8230
1,166.27
78.67
169.7600
13,355.02
78.66
5.5270
434.75
78.65
5.9440
467.50
78.64
3.7390
294.03
78.63
664.7420
52,268.66
78.62
1.7730
139.39
78.61
12.7880
1,005.26
78.60
357.5610
28,104.29
78.59
5.1420
404.11
78.58
9.5060
746.98
78.57
10.3910
816.42
78.56
3.5780
281.09
78.55
16.6230
1,305.74
78.54
33.3650
2,620.49
78.53
8.1710
641.67
78.52
296.4000
23,273.33
78.51
1.5920
124.99
78.50
386.4610
30,337.19
78.49
1.4770
115.93
78.48
8.5960
674.61
78.47
2.8360
222.54
78.46
3.3410
262.13
78.45
47.4460
3,722.14
78.44
6.4780
508.13
78.43
1.8210
142.82
78.42
24.5160
1,922.54
78.41
2.6610
208.65
78.40
67.0120
5,253.74
78.39
2.7220
213.38
78.38
2.6550
208.10
78.37
2.9920
234.48
78.36
50.8690
3,986.09
78.35
4.0120
314.34
78.34
4.6950
367.81
78.33
6.5260
511.18
78.32
19.2390
1,506.80
78.31
3.7950
297.19
78.30
47.2730
3,701.48
78.29
15.2530
1,194.16
78.28
12.4780
976.78
78.27
8.6460
676.72
78.26
1.8860
147.60
78.25
164.8170
12,896.93
78.24
9.9010
774.65
78.23
4.5220
353.76
78.22
6.1400
480.27
78.21
4.6770
365.79
78.20
66.1520
5,173.09
78.19
24.5790
1,921.83
78.18
32.8180
2,565.71
78.17
9.2330
721.74
78.16
0.9270
72.45
78.15
10.0310
783.92
78.14
54.4310
4,253.24
78.13
10.7670
841.23
78.12
3.3490
261.62
78.11
52.0540
4,065.94
78.10
29.8350
2,330.11
78.09
12.8440
1,002.99
78.08
3.6570
285.54
78.07
2.4480
191.12
78.06
4.5250
353.22
78.05
4.3930
342.87
78.04
1.8160
141.72
78.03
0.9420
73.50
78.02
1.0900
85.04
78.01
25.6600
2,001.74
78.00
4,243.2630
330,974.51
77.99
9.4900
740.13
77.98
80.9600
6,313.26
77.97
5.7780
450.51
77.96
33.4570
2,608.31
77.95
3.9060
304.47
77.94
20.4980
1,597.61
77.93
71.4960
5,571.68
77.92
10.6270
828.06
77.91
7.5550
588.61
77.90
494.1310
38,492.80
77.89
14.4370
1,124.50
77.88
218.4530
17,013.12
77.87
0.9830
76.55
77.86
110.2130
8,581.18
77.85
19.9270
1,551.32
77.84
7.8960
614.62
77.83
1.2740
99.16
77.82
2.2590
175.80
77.81
46.6140
3,627.04
77.80
2,555.8300
198,843.57
77.79
11.2480
874.98
77.78
4.9890
388.04
77.77
312.5740
24,308.88
77.76
1.1520
89.58
77.75
105.3230
8,188.86
77.74
1.0470
81.39
77.73
6.2320
484.41
77.72
1.3270
103.13
77.71
21.6400
1,681.64
77.70
136.2400
10,585.85
77.69
0.7620
59.20
77.68
11.9720
929.98
77.67
18.9610
1,472.70
77.66
6.5510
508.75
77.65
3.4100
264.79
77.64
4.3920
340.99
77.63
1.6380
127.16
77.62
5.8450
453.69
77.61
2.3320
180.99
77.60
19.7660
1,533.84
77.59
13.4390
1,042.73
77.58
61.3990
4,763.33
77.57
2.6820
208.04
77.56
1.2550
97.34
77.55
88.1920
6,839.29
77.54
301.0790
23,345.67
77.53
7.4570
578.14
77.52
2.4020
186.20
77.51
11.7840
913.38
77.50
6,420.7920
497,611.38
77.49
5.9210
458.82
77.48
1.7680
136.98
77.47
5.9340
459.71
77.46
7.8430
607.52
77.45
47.4970
3,678.64
77.44
3.2580
252.30
77.43
1.6320
126.37
77.42
4.6250
358.07
77.41
55.2230
4,274.81
77.40
151.9630
11,761.94
77.39
6.8400
529.35
77.38
1.6740
129.53
77.37
204.7460
15,841.20
77.36
2.1630
167.33
77.35
909.8340
70,375.66
77.34
3.2610
252.21
77.33
21.2070
1,639.94
77.32
505.7210
39,102.35
77.31
2.0270
156.71
77.30
120.8230
9,339.62
77.29
904.2070
69,886.16
77.28
47.3280
3,657.51
77.27
4.3680
337.52
77.26
5.8180
449.50
77.25
907.9130
70,136.28
77.24
6.2520
482.90
77.23
943.6910
72,881.26
77.22
15.2320
1,176.22
77.21
929.4570
71,763.37
77.20
2,573.4810
198,672.73
77.19
485.9330
37,509.17
77.18
2.7200
209.93
77.17
1.6800
129.65
77.16
1.6880
130.25
77.15
1.6930
130.61
77.14
11.9980
925.53
77.13
2.3490
181.18
77.12
1.0690
82.44
77.11
2.1990
169.56
77.10
62.5250
4,820.68
77.09
5.3750
414.36
77.08
1.2290
94.73
77.07
4.6310
356.91
77.06
5.8520
450.96
77.05
114.7280
8,839.79
77.04
1.3350
102.85
77.03
63.4850
4,890.25
77.02
12.4310
957.44
77.01
1.6840
129.68
77.00
4,801.1460
369,688.24
76.99
30.3160
2,334.03
76.98
25.1760
1,938.05
76.97
7.4060
570.04
76.96
5.2790
406.27
76.95
4.1490
319.27
76.94
38.7610
2,982.27
76.93
3.5260
271.26
76.92
1.7560
135.07
76.91
15.7420
1,210.72
76.90
233.1710
17,930.85
76.89
13.4540
1,034.48
76.88
196.9630
15,142.52
76.87
2.0590
158.28
76.86
9.1670
704.58
76.85
37.9120
2,913.54
76.84
14.1610
1,088.13
76.83
0.9500
72.99
76.82
13.9170
1,069.10
76.81
1.8080
138.87
76.80
2,709.2160
208,067.79
76.79
2.5160
193.20
76.78
102.7850
7,891.83
76.77
4.3010
330.19
76.76
103.7280
7,962.16
76.75
215.5670
16,544.77
76.74
4.0140
308.03
76.73
15.4670
1,186.78
76.72
3.4830
267.22
76.71
1.0610
81.39
76.70
234.5240
17,987.99
76.69
6.8620
526.25
76.68
27.7820
2,130.32
76.67
13.1740
1,010.05
76.66
8.0210
614.89
76.65
156.2980
11,980.24
76.64
151.6560
11,622.92
76.63
6.1590
471.96
76.62
276.8570
21,212.78
76.61
2.9430
225.46
76.60
217.8660
16,688.54
76.59
155.8700
11,938.08
76.58
6.7450
516.53
76.57
13.6460
1,044.87
76.56
15.0430
1,151.69
76.55
43.3310
3,316.99
76.54
13.8750
1,061.99
76.53
0.7400
56.63
76.52
9.4600
723.88
76.51
10.7570
823.02
76.50
1,046.4330
80,052.12
76.49
2.4400
186.64
76.48
33.8920
2,592.06
76.47
13.0250
996.02
76.46
18.2140
1,392.64
76.45
58.5060
4,472.78
76.44
4.5160
345.20
76.43
60.6380
4,634.56
76.42
13.4550
1,028.23
76.41
1.1810
90.24
76.40
1,129.7110
86,309.92
76.39
24.4530
1,867.96
76.38
58.6400
4,478.92
76.37
3.2190
245.84
76.36
42.1290
3,216.97
76.35
2.9780
227.37
76.34
9.9340
758.36
76.33
7.5120
573.39
76.32
7.6170
581.33
76.31
8.8190
672.98
76.30
2,275.9170
173,652.47
76.29
28.8570
2,201.50
76.28
11.3520
865.93
76.27
2.9960
228.50
76.26
12.6950
968.12
76.25
1,139.5160
86,888.10
76.24
53.9980
4,116.81
76.23
0.9690
73.87
76.22
21.1100
1,609.00
76.21
5.5790
425.18
76.20
2,652.5470
202,124.08
76.19
36.9480
2,815.07
76.18
3.5350
269.30
76.17
4.6080
350.99
76.16
11.7460
894.58
76.15
42.3590
3,225.64
76.14
4.6240
352.07
76.13
9.7640
743.33
76.12
9.2270
702.36
76.11
2.6730
203.44
76.10
452.6070
34,443.39
76.09
66.3280
5,046.90
76.08
33.9650
2,584.06
76.07
22.5520
1,715.53
76.06
124.8920
9,499.29
76.05
51.7410
3,934.90
76.04
3.9920
303.55
76.03
14.7760
1,123.42
76.02
3.1680
240.83
76.01
140.1500
10,652.80
76.00
2,063.2900
156,810.04
75.99
18.9170
1,437.50
75.98
548.4460
41,670.93
75.97
3.0100
228.67
75.96
12.0780
917.44
75.95
36.1050
2,742.17
75.94
13.7420
1,043.57
75.93
50.1370
3,806.90
75.92
1.9540
148.35
75.91
11.6000
880.56
75.90
180.4170
13,693.65
75.89
40.2540
3,054.88
75.88
8.4950
644.60
75.87
4.3910
333.15
75.86
21.1380
1,603.53
75.85
8.0550
610.97
75.84
57.6660
4,373.39
75.83
24.6270
1,867.47
75.82
117.9610
8,943.80
75.81
4.7820
362.52
75.80
6,661.9080
504,972.63
75.79
21.6870
1,643.66
75.78
1.4640
110.94
75.77
8.4950
643.67
75.76
366.6440
27,776.95
75.75
42.2720
3,202.10
75.74
0.9430
71.42
75.73
2.5280
191.45
75.72
1.0700
81.02
75.71
5.9510
450.55
75.70
98.5850
7,462.88
75.69
4.3020
325.62
75.68
7.8920
597.27
75.67
2.3500
177.82
75.66
4.6190
349.47
75.65
40.4640
3,061.10
75.64
1.2540
94.85
75.63
3.3410
252.68
75.62
61.8060
4,673.77
75.61
141.5440
10,702.14
75.60
40.3730
3,052.20
75.59
1.7450
131.90
75.58
1.2280
92.81
75.57
2.5000
188.93
75.56
4.7160
356.34
75.55
8.3580
631.45
75.54
12.6180
953.16
75.53
2.0550
155.21
75.52
132.6350
10,016.60
75.51
9.8310
742.34
75.50
400.5250
30,239.64
75.49
0.2500
18.87
75.48
0.5780
43.63
75.47
501.3970
37,840.43
75.46
0.6620
49.95
75.45
2.1250
160.33
75.44
5.0330
379.69
75.43
193.2010
14,573.15
75.42
3.7070
279.58
75.41
191.5060
14,441.47
75.40
67.7100
5,105.33
75.39
0.3710
27.97
75.38
1.0000
75.38
75.37
1,124.4810
84,752.13
75.36
132.2960
9,969.83
75.35
0.8720
65.71
75.34
1,336.6650
100,704.34
75.33
43.8710
3,304.80
75.32
40.1380
3,023.19
75.31
264.1150
19,890.50
75.30
38.9180
2,930.53
75.29
226.4690
17,050.85
75.28
39.2050
2,951.35
75.27
324.5090
24,425.79
75.26
1,400.3940
105,393.65
75.25
125.5220
9,445.53
75.24
947.1990
71,267.25
75.23
51.3350
3,861.93
75.22
78.1650
5,879.57
75.21
36.0520
2,711.47
75.20
341.3760
25,671.48
75.19
1,846.1580
138,812.62
75.18
81.1510
6,100.93
75.17
39.4510
2,965.53
75.16
109.0120
8,193.34
75.15
39.1010
2,938.44
75.14
89.8140
6,748.62
75.13
40.2910
3,027.06
75.12
1,714.2810
128,776.79
75.11
116.1810
8,726.35
75.10
115.4290
8,668.72
75.09
360.6630
27,082.18
75.08
94.3810
7,086.13
75.07
1,687.3920
126,672.52
75.06
521.4490
39,139.96
75.05
1,691.0920
126,916.45
75.04
973.9770
73,087.23
75.03
238.0410
17,860.22
75.02
287.9060
21,598.71
75.01
639.4720
47,966.79
75.00
1,864.3130
139,823.48
74.99
583.9730
43,792.14
74.98
566.0920
42,445.58
74.97
1,708.6390
128,096.67
74.96
954.6370
71,559.59
74.95
589.5930
44,190.00
74.94
435.9800
32,672.34
74.93
311.7310
23,358.00
74.92
333.3990
24,978.25
75.03
74.91
180.7670
13,541.26
74.90
210.7850
15,787.80
74.89
370.8360
27,771.91
74.88
628.4340
47,057.14
74.87
1,418.4060
106,196.06
74.86
1,791.4410
134,107.27
74.85
840.8970
62,941.14
74.84
1,027.4540
76,894.66
74.83
823.4180
61,616.37
74.82
1,710.9200
128,011.03
74.81
794.4400
59,432.06
74.80
480.5470
35,944.92
74.79
315.5190
23,597.67
74.78
107.5070
8,039.37
74.77
356.8270
26,679.95
74.76
819.5850
61,272.17
74.75
1,110.4960
83,009.58
74.74
184.4950
13,789.16
74.73
504.1310
37,673.71
74.72
215.6580
16,113.97
74.71
69.3720
5,182.78
74.70
1,468.1850
109,673.42
74.69
44.6880
3,337.75
74.68
83.5460
6,239.22
74.67
54.9960
4,106.55
74.66
81.4060
6,077.77
74.65
81.2750
6,067.18
74.64
488.9040
36,491.79
74.63
1,381.0960
103,071.19
74.62
82.4400
6,151.67
74.61
76.9430
5,740.72
74.60
76.0110
5,670.42
74.59
80.0280
5,969.29
74.58
140.3070
10,464.10
74.57
485.4940
36,203.29
74.56
1,350.1200
100,664.95
74.55
940.8250
70,138.50
74.54
798.7080
59,535.69
74.53
95.0640
7,085.12
74.52
41.1460
3,066.20
74.51
48.7050
3,629.01
74.50
158.1640
11,783.22
74.49
53.5180
3,986.56
74.48
258.2640
19,235.50
74.47
66.2610
4,934.46
74.46
2.0150
150.04
74.45
1,338.6320
99,661.15
74.44
12.1050
901.10
74.43
0.8400
62.52
74.42
180.1600
13,407.51
74.41
1,071.0630
79,697.80
74.40
9.3560
696.09
74.39
6.6100
491.72
74.38
1.8480
137.45
74.37
1.9410
144.35
74.36
1.4950
111.17
74.35
16.8690
1,254.21
74.34
9.5550
710.32
74.33
5.2780
392.31
74.32
2.1730
161.50
74.31
250.9060
18,644.82
74.30
80.7570
6,000.25
74.29
0.7650
56.83
74.28
5.4150
402.23
74.27
3.4950
259.57
74.26
3.5790
265.78
74.25
6.4170
476.46
74.24
2.3460
174.17
74.23
85.8870
6,375.39
74.22
1.5340
113.85
74.21
18.8320
1,397.52
74.20
154.1600
11,438.67
74.19
2.5190
186.88
74.18
9.4700
702.48
74.17
30.6660
2,274.50
74.16
30.4760
2,260.10
74.15
6.2470
463.22
74.14
16.6160
1,231.91
74.13
6.3350
469.61
74.12
2.1720
160.99
74.11
0.6340
46.99
74.10
6.7750
502.03
74.09
2.6560
196.78
74.08
2.4840
184.01
74.07
23.4200
1,734.72
74.06
3.0280
224.25
74.05
3.7970
281.17
74.04
2.7430
203.09
74.03
1.8930
140.14
74.02
46.3260
3,429.05
74.01
22.3250
1,652.27
74.00
335.4710
24,824.85
73.99
1.2490
92.41
73.98
383.7810
28,392.12
73.97
3.9510
292.26
73.96
37.8560
2,799.83
73.95
51.0910
3,778.18
73.94
66.9630
4,951.24
73.93
2.6150
193.33
73.92
10.6130
784.51
73.91
1.7800
131.56
73.90
766.0800
56,613.31
73.89
3.1790
234.90
73.88
15.8410
1,170.33
73.87
44.4220
3,281.45
73.86
12.5900
929.90
73.85
13.0270
962.04
73.84
10.3850
766.83
73.83
3.8170
281.81
73.82
7.8530
579.71
73.81
8.5790
633.22
73.80
113.1020
8,346.93
73.79
170.3490
12,570.05
73.78
477.6340
35,239.84
73.77
0.4390
32.39
73.76
10.7290
791.37
73.75
12.4260
916.42
73.74
121.7880
8,980.65
73.73
5.9260
436.92
73.72
21.2100
1,563.60
73.71
333.0620
24,550.00
73.70
332.3520
24,494.34
73.69
5.9730
440.15
73.68
3.5890
264.44
73.67
1.1820
87.08
73.66
18.4770
1,361.02
73.65
320.3940
23,597.02
73.64
1.5050
110.83
73.63
322.4300
23,740.52
73.62
2.6250
193.25
73.61
6.5960
485.53
73.60
29.1860
2,148.09
73.59
3.5270
259.55
73.58
3.6300
267.10
73.57
4.0900
300.90
73.56
5.4160
398.40
73.55
2.0020
147.25
73.54
0.2740
20.15
73.53
27.9580
2,055.75
73.52
1.1180
82.20
73.51
5.0820
373.58
73.50
84.4710
6,208.62
73.49
43.3120
3,183.00
73.48
9.4490
694.31
73.47
2.5790
189.48
73.46
2.8840
211.86
73.45
3.8810
285.06
73.44
7.1440
524.66
73.43
4.2230
310.09
73.42
2.1450
157.49
73.41
1.1580
85.01
73.40
51.6230
3,789.13
73.39
2.2100
162.19
73.38
9.7750
717.29
73.37
2.2280
163.47
73.36
9.0420
663.32
73.35
152.4970
11,185.65
73.34
2.1410
157.02
73.33
6.7330
493.73
73.32
7.4470
546.01
73.31
14.8660
1,089.83
73.30
12.9170
946.82
73.29
0.4310
31.59
73.28
2.7620
202.40
73.27
3.6960
270.81
73.26
3.0950
226.74
73.25
89.3520
6,545.03
73.24
3.3130
242.64
73.23
0.9940
72.79
73.22
39.2230
2,871.91
73.21
332.0840
24,311.87
73.20
13.1390
961.77
73.19
1.4370
105.17
73.18
4.4210
323.53
73.17
1.1170
81.73
73.16
12.2400
895.48
73.15
2.3330
170.66
73.14
5.7760
422.46
73.13
10.3080
753.82
73.12
61.3010
4,482.33
73.11
11.5380
843.54
73.10
73.1050
5,343.98
73.09
4.8750
356.31
73.08
7.7580
566.95
73.07
13.0520
953.71
73.06
0.7200
52.60
73.05
36.5360
2,668.95
73.04
29.3090
2,140.73
73.03
1.5200
111.01
73.02
16.9380
1,236.81
73.01
12.8210
936.06
73.00
823.9010
60,144.77
72.99
14.2950
1,043.39
72.98
3.2500
237.19
72.97
78.9820
5,763.32
72.96
1.1170
81.50
72.95
865.2550
63,120.35
72.94
0.9140
66.67
72.93
39.2610
2,863.30
72.92
3.1160
227.22
72.91
18.4500
1,345.19
72.90
37.6990
2,748.26
72.89
86.1710
6,281.00
72.88
4.4610
325.12
72.87
1.7410
126.87
72.86
5.7170
416.54
72.85
33.9980
2,476.75
72.84
2.1460
156.31
72.83
13.3710
973.81
72.82
9.4500
688.15
72.81
2.2330
162.58
72.80
774.3470
56,372.46
72.79
22.9710
1,672.06
72.78
236.7760
17,232.56
72.77
24.6670
1,795.02
72.76
25.5440
1,858.58
72.75
14.5340
1,057.35
72.74
0.6730
48.95
72.73
7.8590
571.59
72.72
9.3110
677.10
72.71
196.3950
14,279.88
72.70
25.5110
1,854.65
72.69
1.4910
108.38
72.68
17.3590
1,261.65
72.67
3.1340
227.75
72.66
7.7540
563.41
72.65
32.9440
2,393.38
72.64
46.2500
3,359.60
72.63
7.5240
546.47
72.62
3.2300
234.56
72.61
4.6130
334.95
72.60
373.0030
27,080.02
72.59
3.6290
263.43
72.58
1.7670
128.25
72.57
3.2250
234.04
72.56
6.0350
437.90
72.55
10.7210
777.81
72.54
4.7650
345.65
72.53
14.3250
1,038.99
72.52
2.1730
157.59
72.51
1.5930
115.51
72.50
370.3270
26,848.71
72.49
13.5570
982.75
72.48
88.9690
6,448.47
72.47
1.4910
108.05
72.46
5.6090
406.43
72.45
1.6440
119.11
72.44
2.9740
215.44
72.43
0.4750
34.40
72.42
5.4370
393.75
72.41
16.9000
1,223.73
72.40
15.2720
1,105.69
72.39
17.9510
1,299.47
72.38
1.7650
127.75
72.37
0.5530
40.02
72.36
1.6340
118.24
72.35
13.5450
979.98
72.34
0.5480
39.64
72.33
9.2070
665.94
72.32
2.1550
155.85
72.31
17.9490
1,297.89
72.30
18.2850
1,322.01
72.29
0.7540
54.51
72.28
7.3610
532.05
72.27
5.0290
363.45
72.26
2.6510
191.56
72.25
22.0270
1,591.45
72.24
21.4470
1,549.33
72.23
1.4010
101.19
72.22
14.2670
1,030.36
72.21
6.8950
497.89
72.20
131.5070
9,494.81
72.19
1.3600
98.18
72.18
52.1180
3,761.88
72.17
26.7850
1,933.07
72.16
19.9120
1,436.85
72.15
0.8700
62.77
72.14
10.5420
760.50
72.13
5.7700
416.19
72.12
4.5110
325.33
72.11
2.1530
155.25
72.10
35.3030
2,545.35
72.09
20.5280
1,479.86
72.08
1.1900
85.78
72.07
2.8490
205.33
72.06
2.9580
213.15
72.05
11.8490
853.72
72.04
6.5480
471.72
72.03
0.4950
35.65
72.02
8.9660
645.73
72.01
6.9270
498.81
72.00
3,969.6070
285,811.70
71.99
0.4700
33.84
71.98
4.0400
290.80
71.97
4.9470
356.04
71.96
0.8790
63.25
71.95
22.6820
1,631.97
71.94
2.7090
194.89
71.93
5.3470
384.61
71.92
3.6990
266.03
71.91
12.2210
878.81
71.90
57.9660
4,167.76
71.89
22.9820
1,652.18
71.88
15,116.4140
1,086,567.84
71.87
6.7320
483.83
71.86
18.6480
1,340.05
71.85
4.0820
293.29
71.84
6.1700
443.25
71.83
1.9650
141.15
71.82
5.5710
400.11
71.81
5.1680
371.11
71.80
2,032.0940
145,904.35
71.79
1.6610
119.24
71.78
19.6030
1,407.10
71.77
1.7550
125.96
71.76
9.6550
692.84
71.75
11.8250
848.44
71.74
2.9830
214.00
71.73
83.0040
5,953.88
71.72
5.1080
366.35
71.71
6.5740
471.42
71.70
24.9410
1,788.27
71.69
1.8840
135.06
71.68
8.4350
604.62
71.67
0.2320
16.63
71.66
20.7570
1,487.45
71.65
16.4350
1,177.57
71.64
2.4480
175.37
71.63
0.6520
46.70
71.62
46.4080
3,323.74
71.61
15.6550
1,121.05
71.60
24.7340
1,770.95
71.59
2.2720
162.65
71.58
194.5100
13,923.03
71.57
23.8840
1,709.38
71.56
92.5680
6,624.17
71.55
37.3410
2,671.75
71.54
21.1650
1,514.14
71.53
26.4910
1,894.90
71.52
37.3300
2,669.84
71.51
1.1590
82.88
71.50
428.8750
30,664.56
71.49
3.2020
228.91
71.48
15.8410
1,132.31
71.47
3.1690
226.49
71.46
13.0960
935.84
71.45
23.6730
1,691.44
71.44
1.9080
136.31
71.43
7.8570
561.23
71.42
34.2710
2,447.63
71.41
25.4810
1,819.60
71.40
141.1690
10,079.47
71.39
10.6480
760.16
71.38
2.2400
159.89
71.37
0.2330
16.63
71.36
3.5560
253.76
71.35
4.0470
288.75
71.34
7.6860
548.32
71.33
8.0560
574.63
71.32
1.1480
81.88
71.31
2.7710
197.60
71.30
64.3340
4,587.01
71.29
5.0690
361.37
71.28
5.9250
422.33
71.27
93.7350
6,680.49
71.26
1.1650
83.02
71.25
151.9800
10,828.58
71.24
3.9150
278.90
71.23
7.2540
516.70
71.22
0.8730
62.18
71.21
4.2310
301.29
71.20
161.6850
11,511.97
71.19
2.5030
178.19
71.18
1.2880
91.68
71.17
0.7610
54.16
71.16
0.2860
20.35
71.15
33.9820
2,417.82
71.14
8.2400
586.19
71.13
3.2920
234.16
71.12
11.7680
836.94
71.11
44.1630
3,140.43
71.10
52.1680
3,709.14
71.09
1.6240
115.45
71.08
4.7620
338.48
71.07
21.3790
1,519.41
71.06
3.9860
283.25
71.05
27.7140
1,969.08
71.04
22.3270
1,586.11
71.03
11.9360
847.81
71.02
1.5410
109.44
71.01
9.8710
700.94
71.00
2,260.1500
160,470.65
70.99
3.4680
246.19
70.98
2.6590
188.74
70.97
25.9490
1,841.60
70.96
1.6060
113.96
70.95
4.2130
298.91
70.94
59.2690
4,204.54
70.93
1.5430
109.44
70.92
9.2580
656.58
70.91
20.9050
1,482.37
70.90
106.5030
7,551.06
70.89
40.6790
2,883.73
70.88
7.9160
561.09
70.87
47.6750
3,378.73
70.86
102.0890
7,234.03
70.85
13.1600
932.39
70.84
312.0890
22,108.38
70.83
9.1540
648.38
70.82
30.4960
2,159.73
70.81
13.7140
971.09
70.80
32.3890
2,293.14
70.79
9.9230
702.45
70.78
3.6650
259.41
70.77
7.2580
513.65
70.76
55.2070
3,906.45
70.75
9.4150
666.11
70.74
0.5660
40.04
70.73
4.1530
293.74
70.72
2.4390
172.49
70.71
6.9560
491.86
70.70
37.7880
2,671.61
70.69
18.8690
1,333.85
70.68
1.0100
71.39
70.67
1.1030
77.95
70.66
67.0570
4,738.25
70.65
1.0550
74.54
70.64
10.3750
732.89
70.63
4.5990
324.83
70.62
12.4550
879.57
70.61
6.2470
441.10
70.60
62.9730
4,445.89
70.59
4.8630
343.28
70.58
21.6170
1,525.73
70.57
7.1050
501.40
70.56
3.8170
269.33
70.55
17.0800
1,204.99
70.54
1.6800
118.51
70.53
19.4160
1,369.41
70.52
0.6200
43.72
70.51
1.0230
72.13
70.50
451.4500
31,827.23
70.49
22.3080
1,572.49
70.48
2.9310
206.58
70.47
5.7710
406.68
70.46
31.4430
2,215.47
70.45
14.9520
1,053.37
70.44
17.5980
1,239.60
70.43
0.4000
28.17
70.42
0.8320
58.59
70.41
6.3910
449.99
70.40
25.4610
1,792.45
70.39
19.8070
1,394.21
70.38
1,372.6440
96,606.68
70.37
1.0150
71.43
70.36
10.0670
708.31
70.35
3.9860
280.42
70.34
12.5640
883.75
70.33
59.2550
4,167.40
70.32
4.4470
312.71
70.31
9.2970
653.67
70.30
146.4380
10,294.59
70.29
3.4910
245.38
70.28
3.2190
226.23
70.27
107.0600
7,523.11
70.26
13.7200
963.97
70.25
17.4820
1,228.11
70.24
1.7570
123.41
70.23
18.0520
1,267.79
70.22
0.7370
51.75
70.21
10.8220
759.81
70.20
458.2230
32,167.25
70.19
0.5920
41.55
70.18
2.8720
201.56
70.17
61.0800
4,285.98
70.16
33.2770
2,334.71
70.15
157.2100
11,028.28
70.14
1.9740
138.46
70.13
22.1990
1,556.82
70.12
2.7250
191.08
70.11
22.8190
1,599.84
70.10
351.8030
24,661.39
70.09
40.4330
2,833.95
70.08
4.6500
325.87
70.07
1.7350
121.57
70.06
47.4280
3,322.81
70.05
7.6940
538.96
70.04
0.7050
49.38
70.03
0.8270
57.91
70.02
184.6190
12,927.02
70.01
137.4440
9,622.45
70.00
6,745.7570
472,202.99
69.99
76.0900
5,325.54
69.98
0.4230
29.60
69.97
4.5060
315.28
69.96
1.4140
98.92
69.95
3.0200
211.25
69.94
2.2570
157.85
69.93
2.6730
186.92
69.92
2.0870
145.92
Recent Trades
Price
Size
Time
74.9000
0.4990
09:38:03
74.9000
1.4640
09:38:04
74.9000
0.0710
09:38:04
74.9000
0.0710
09:38:04
74.9000
0.0670
09:38:04
74.9000
0.0710
09:38:04
74.9000
2.4910
09:38:04
74.9000
0.2750
09:38:04
74.9000
0.0910
09:38:04
74.9000
0.0710
09:38:04
74.9000
0.0710
09:38:04
74.9000
0.0710
09:38:04
74.9000
1.2210
09:38:04
74.9000
0.1420
09:38:04
74.9000
0.2610
09:38:04
74.9000
0.0690
09:38:04
74.9000
0.0710
09:38:04
74.9000
0.0710
09:38:04
74.9000
0.0710
09:38:04
74.9000
0.0710
09:38:04
74.9000
0.2750
09:38:04
74.9000
0.0710
09:38:04
74.9000
0.0710
09:38:04
74.9000
0.0710
09:38:04
74.9000
0.0910
09:38:04
74.9000
0.0910
09:38:04
74.9000
0.0710
09:38:04
74.9000
3.0000
09:38:04
74.9000
0.0690
09:38:04
74.9000
0.2650
09:38:04
74.9000
0.1420
09:38:04
74.9000
3.7130
09:38:04
74.9000
0.0710
09:38:04
74.9000
0.0710
09:38:04
74.9100
0.2750
09:38:04
74.9100
0.0670
09:38:04
74.9100
0.1010
09:38:04
74.9100
0.0680
09:38:04
74.9100
0.0740
09:38:04
74.9100
0.9310
09:38:04
74.9100
4.2500
09:38:04
74.9100
0.1430
09:38:04
74.9100
0.0710
09:38:04
74.9100
0.0710
09:38:04
74.9100
0.0710
09:38:04
74.9100
0.0710
09:38:04
74.9100
0.0710
09:38:04
74.9100
0.0710
09:38:04
74.9100
0.1080
09:38:04
74.9100
0.1490
09:38:04
74.9100
0.0690
09:38:04
74.9100
0.1340
09:38:04
74.9100
0.0100
09:38:04
74.9100
5.3240
09:38:04
74.9100
0.0710
09:38:04
74.9100
0.0710
09:38:04
74.9100
5.1030
09:38:04
74.9200
0.0670
09:38:06
74.9200
0.0910
09:38:06
74.9200
0.0620
09:38:06
74.9100
0.0670
09:38:07
74.9100
0.0710
09:38:07
74.9100
0.0710
09:38:07
74.9100
0.5000
09:38:07
74.9100
0.0510
09:38:07
74.9100
0.0710
09:38:07
74.9100
1.5440
09:38:07
74.9100
0.0710
09:38:07
74.9100
0.0710
09:38:07
74.9100
0.0710
09:38:07
74.9100
0.1340
09:38:07
74.9100
0.2250
09:38:07
74.9100
0.1000
09:38:07
74.9100
0.0910
09:38:07
74.9100
0.0690
09:38:07
74.9100
0.0710
09:38:07
74.9100
0.0670
09:38:07
74.9100
0.0710
09:38:07
74.9100
0.0710
09:38:07
74.9100
0.0710
09:38:07
74.9000
0.0860
09:38:09
74.9000
2.4570
09:38:10
74.9100
2.3780
09:38:11
74.9100
0.1980
09:38:12
74.9100
5.2270
09:38:12
74.9100
3.8600
09:38:13
74.9100
0.0710
09:38:13
74.9100
0.0710
09:38:13
74.9100
0.0710
09:38:13
74.9100
0.0910
09:38:13
74.9100
0.0710
09:38:13
74.9100
0.0710
09:38:13
74.9100
0.0710
09:38:13
74.9100
0.0910
09:38:13
74.9100
0.1360
09:38:13
74.9100
0.2390
09:38:13
74.9100
0.2750
09:38:13
74.9100
0.0690
09:38:13
74.9100
0.0710
09:38:13
74.9100
0.0710
09:38:13