English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,893.00
Open
1895.00000000
Low
1888.00000000
High
1917.00000000
Vol
59
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.4040
1,413.93
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.9631
3,210.11
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,916.00
0.0111
32.22
2,906.00
0.1033
300.13
2,900.00
60.5441
175,577.86
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
2.2304
6,245.15
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0270
70.07
2,589.00
0.0200
51.78
2,550.00
0.0562
143.31
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,325.00
0.5000
1,162.50
2,300.00
0.0221
50.74
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,244.00
0.0256
57.45
2,241.00
0.0178
39.84
2,240.00
0.0032
7.10
2,214.00
0.0178
39.45
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,187.00
0.0179
39.06
2,162.00
0.0179
38.68
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,136.00
0.0179
38.28
2,130.00
0.0443
94.38
2,111.00
0.0180
37.91
2,103.00
1.6650
3,501.41
2,100.00
3.5287
7,410.23
2,087.00
0.0180
37.52
2,074.00
0.0066
13.73
2,063.00
0.0180
37.15
2,050.00
0.0050
10.25
2,040.00
0.0308
62.91
2,017.00
0.0181
36.43
2,004.00
0.0162
32.46
2,000.00
0.3849
769.76
1,993.00
0.1000
199.30
1,989.00
0.0162
32.22
1,983.00
0.1125
223.13
1,968.00
0.2572
506.17
1,960.00
0.2417
473.63
1,958.00
0.5112
1,000.87
1,955.00
0.6901
1,349.22
1,954.00
0.7336
1,433.45
1,953.00
0.4582
894.81
1,950.00
0.0050
9.75
1,947.00
0.6338
1,234.05
1,944.00
0.2743
533.24
1,941.00
0.1966
381.60
1,940.00
0.7023
1,362.44
1,933.00
0.5178
1,000.93
1,929.00
0.1660
320.19
1,927.00
0.3171
611.11
1,926.00
0.0270
52.00
1,925.00
0.1063
204.55
1,924.00
0.0270
51.95
1,923.00
0.3441
661.76
1,920.00
0.1064
204.36
1,919.00
0.3441
660.39
1,916.00
0.0270
51.73
1,915.00
0.4226
809.36
1,914.00
0.0270
51.68
1,913.00
0.3441
658.32
1,912.00
0.2483
474.81
1,911.00
0.3441
657.63
1,910.00
0.0270
51.57
1,909.00
0.4228
807.09
1,908.00
0.5324
1,015.74
1,907.00
1.6693
3,183.36
1,906.00
0.1585
302.06
1,905.00
0.3441
655.57
1,904.00
1.3522
2,574.53
1,903.00
0.5474
1,041.68
1,902.00
0.0798
151.82
1,901.00
0.3441
654.19
1,900.00
0.4862
923.72
1,899.00
0.4479
850.60
1,898.00
0.0360
68.27
1,897.00
0.4718
895.08
1,896.00
0.0503
95.41
1,895.00
0.6226
1,179.77
1,894.00
0.1202
227.68
1,893.00
0.1037
196.27
1,893.00
1,892.00
0.0270
51.08
1,891.00
0.0719
136.04
1,890.00
0.1198
226.35
1,889.00
0.4367
824.95
1,888.00
2.5636
4,840.04
1,887.00
0.5587
1,054.29
1,886.00
0.3639
686.35
1,885.00
1.4161
2,669.39
1,884.00
0.5897
1,110.99
1,883.00
0.0418
78.75
1,882.00
0.3629
683.00
1,881.00
0.1227
230.84
1,880.00
0.3570
671.10
1,879.00
0.4816
904.93
1,878.00
0.4397
825.66
1,877.00
0.0402
75.53
1,876.00
0.0474
88.94
1,875.00
0.3006
563.59
1,874.00
0.4158
779.23
1,873.00
0.0979
183.37
1,872.00
0.0167
31.34
1,871.00
0.0411
76.97
1,870.00
0.4400
822.80
1,869.00
0.0983
183.72
1,868.00
0.0464
86.64
1,867.00
0.0395
73.65
1,866.00
0.0409
76.28
1,865.00
0.1191
222.18
1,864.00
0.0122
22.76
1,863.00
0.1536
286.06
1,861.00
0.0270
50.25
1,860.00
0.1603
298.14
1,858.00
0.5654
1,050.49
1,857.00
0.0270
50.14
1,856.00
0.0665
123.48
1,855.00
0.1061
196.87
1,852.00
0.0666
123.36
1,851.00
0.6071
1,123.65
1,850.00
1.1123
2,057.70
1,848.00
0.0667
123.26
1,842.00
0.5430
1,000.19
1,835.00
0.5451
1,000.24
1,830.00
0.0027
5.01
1,812.00
0.0204
37.02
1,807.00
0.0055
9.99
1,803.00
0.0028
5.01
1,801.00
0.0028
5.01
1,785.00
0.0056
10.00
1,777.00
0.0031
5.49
1,771.00
0.2096
371.20
1,766.00
0.0067
11.89
1,750.00
0.5286
925.00
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,720.00
0.0058
9.99
1,703.00
0.0092
15.62
1,700.00
0.6132
1,042.41
1,690.00
0.0030
5.00
1,680.00
0.0595
99.99
1,673.00
0.0598
100.00
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,570.00
0.0296
46.52
1,555.00
0.0965
150.00
1,550.00
0.1393
215.98
1,500.00
2.0667
3,099.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0429
59.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1774
230.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.0050
5.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
965.00
0.0259
24.99
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,895.0000
0.0257
10:11:07
1,897.0000
0.0060
10:11:22
1,895.0000
0.0034
10:12:02
1,895.0000
0.0036
10:12:32
1,895.0000
0.0065
10:12:52
1,896.0000
0.0045
10:13:37
1,896.0000
0.0044
10:14:07
1,896.0000
0.0065
10:14:32
1,898.0000
0.0040
10:15:17
1,898.0000
0.0054
10:16:02
1,899.0000
0.0055
10:16:27
1,899.0000
0.0049
10:16:57
1,899.0000
0.0044
10:17:32
1,899.0000
0.1256
10:17:32
1,900.0000
0.0041
10:18:02
1,898.0000
0.0270
10:18:32
1,897.0000
0.0051
10:18:32
1,900.0000
0.0053
10:18:52
1,900.0000
0.0045
10:19:02
1,900.0000
0.0039
10:19:37
1,898.0000
0.0167
10:19:46
1,897.0000
0.0219
10:19:46
1,897.0000
0.0016
10:19:46
1,900.0000
0.0039
10:20:22
1,900.0000
0.0066
10:20:47
1,900.0000
0.0057
10:21:07
1,901.0000
0.0043
10:21:47
1,901.0000
0.0066
10:22:27
1,900.0000
0.0043
10:23:07
1,900.0000
0.0061
10:23:32
1,901.0000
0.0047
10:24:12
1,901.0000
0.0049
10:24:42
1,901.0000
0.0059
10:25:17
1,901.0000
0.0047
10:25:52
1,901.0000
0.0066
10:26:37
1,901.0000
0.0037
10:27:07
1,900.0000
0.0060
10:27:37
1,899.0000
0.0057
10:28:27
1,899.0000
0.0041
10:28:52
1,899.0000
0.0047
10:29:27
1,899.0000
0.0060
10:29:57
1,899.0000
0.0064
10:30:03
1,899.0000
0.0064
10:30:32
1,899.0000
0.0061
10:31:17
1,899.0000
0.0022
10:31:57
1,899.0000
0.0036
10:31:57
1,899.0000
0.0037
10:32:37
1,899.0000
0.0045
10:32:48
1,899.0000
0.0037
10:32:57
1,899.0000
0.0045
10:33:27
1,899.0000
0.0045
10:33:57
1,899.0000
0.0063
10:34:27
1,898.0000
0.0128
10:34:37
1,899.0000
0.0060
10:35:07
1,899.0000
0.0034
10:35:52
1,899.0000
0.0045
10:36:12
1,899.0000
0.0038
10:36:42
1,898.0000
0.0066
10:37:22
1,899.0000
0.0042
10:37:52
1,899.0000
0.0059
10:38:22
1,899.0000
0.0038
10:38:57
1,899.0000
0.0056
10:39:42
1,899.0000
0.0066
10:40:07
1,898.0000
0.0049
10:40:47
1,897.0000
0.0046
10:41:27
1,897.0000
0.0040
10:41:52
1,897.0000
0.0032
10:42:22
1,897.0000
0.0049
10:42:37
1,897.0000
0.0063
10:43:12
1,897.0000
0.0042
10:43:57
1,895.0000
0.0044
10:44:27
1,895.0000
0.0042
10:44:52
1,895.0000
0.0105
10:45:02
1,895.0000
0.0001
10:45:02
1,896.0000
0.0040
10:45:22
1,896.0000
0.0044
10:45:52
1,896.0000
0.0062
10:46:17
1,896.0000
0.0037
10:46:57
1,896.0000
0.0057
10:47:32
1,896.0000
0.0047
10:48:02
1,896.0000
0.0023
10:48:42
1,896.0000
0.0032
10:48:42
1,894.0000
0.0229
10:48:51
1,894.0000
0.0078
10:48:51
1,894.0000
0.0220
10:48:51
1,894.0000
0.0047
10:49:22
1,894.0000
0.0041
10:49:57
1,894.0000
0.0050
10:50:07
1,892.0000
0.0036
10:50:52
1,892.0000
0.0047
10:51:12
1,893.0000
0.0032
10:51:42
1,893.0000
0.0034
10:52:07
1,893.0000
0.0041
10:52:27
1,893.0000
0.0037
10:52:47
1,893.0000
0.0007
10:52:47
1,893.0000
0.0047
10:53:22
1,893.0000
0.0048
10:54:07
1,893.0000
0.0056
10:54:27
1,893.0000
0.0058
10:55:02
1,893.0000
0.0047
10:55:37