English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,066.00
Open
2037.00000000
Low
2003.00000000
High
2077.00000000
Vol
135
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,194.00
0.1788
749.68
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1674
552.52
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,099.00
0.0033
10.26
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,982.00
0.0071
21.11
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0104
30.02
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,800.00
0.6778
1,897.90
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,789.00
0.0200
55.78
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0080
20.80
2,615.00
0.3835
1,002.80
2,600.00
4.8917
12,718.42
2,593.00
0.2099
544.24
2,580.00
0.0712
183.57
2,563.00
0.0099
25.37
2,560.00
0.7331
1,876.76
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
1.0410
2,602.58
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.1234
302.28
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.2177
522.36
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,371.00
0.4223
1,001.18
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,333.00
0.1680
391.87
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,314.00
0.4327
1,001.27
2,300.00
0.0119
27.28
2,293.00
0.2000
458.60
2,288.00
1.3700
3,134.56
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,269.00
0.0066
14.93
2,268.00
0.4414
1,001.19
2,255.00
0.0066
14.84
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,227.00
0.0066
14.65
2,224.00
0.4502
1,001.22
2,213.00
0.0066
14.56
2,200.00
2.8802
6,336.37
2,198.00
0.0066
14.46
2,193.00
0.2000
438.60
2,190.00
0.7886
1,727.06
2,188.00
0.0028
6.10
2,184.00
0.0066
14.37
2,182.00
0.0125
27.28
2,178.00
0.0028
6.08
2,170.00
0.0113
24.56
2,167.00
0.0028
6.05
2,156.00
0.0094
20.20
2,155.00
0.0185
39.80
2,153.00
0.0073
15.67
2,150.00
1.6946
3,643.35
2,145.00
0.0028
5.98
2,142.00
0.0066
14.09
2,140.00
0.0656
140.34
2,135.00
2.3985
5,120.80
2,134.00
0.0028
5.95
2,127.00
0.0066
14.00
2,124.00
0.0028
5.93
2,121.00
0.1796
380.91
2,119.00
0.0149
31.64
2,113.00
0.0094
19.80
2,110.00
2.2298
4,704.77
2,102.00
0.0028
5.86
2,100.00
0.9240
1,940.48
2,099.00
0.0066
13.81
2,092.00
0.0028
5.84
2,090.00
0.0942
196.79
2,085.00
0.0066
13.72
2,081.00
0.0028
5.81
2,076.00
0.5051
1,048.57
2,073.00
0.0405
83.96
2,071.00
0.0499
103.28
2,070.00
0.8044
1,665.00
2,061.00
0.1175
242.06
2,060.00
0.6926
1,426.69
2,059.00
0.0405
83.39
2,056.00
0.0276
56.73
2,055.00
0.1148
235.89
2,050.00
0.1892
387.82
2,049.00
0.1149
235.35
2,044.00
0.1897
387.75
2,043.00
0.1140
232.94
2,042.00
0.0471
96.14
2,041.00
0.0405
82.66
2,040.00
0.1169
238.52
2,039.00
0.0587
119.75
2,038.00
0.0025
5.16
2,037.00
0.1167
237.64
2,036.00
0.0430
87.61
2,035.00
0.0845
171.98
2,034.00
0.1169
237.69
2,033.00
0.3096
629.50
2,032.00
1.2582
2,556.74
2,031.00
0.3836
778.99
2,030.00
0.6625
1,344.79
2,029.00
0.4846
983.25
2,028.00
1.8094
3,669.40
2,027.00
0.4553
922.93
2,026.00
0.3842
778.47
2,025.00
0.3178
643.63
2,024.00
0.8051
1,629.54
2,066.00
2,022.00
0.0405
81.89
2,021.00
0.4631
935.95
2,020.00
0.4071
822.24
2,019.00
0.4210
849.90
2,018.00
0.3814
769.58
2,017.00
1.5281
3,082.12
2,016.00
0.3565
718.60
2,015.00
0.4334
873.22
2,014.00
0.7423
1,494.97
2,013.00
1.7619
3,546.74
2,012.00
0.4037
812.22
2,011.00
0.3096
622.69
2,010.00
1.3124
2,637.98
2,009.00
1.5223
3,058.38
2,008.00
0.3096
621.76
2,007.00
0.4657
934.72
2,006.00
0.3096
621.14
2,005.00
0.0430
86.28
2,004.00
0.2673
535.75
2,003.00
0.0430
86.19
2,002.00
0.2763
553.23
2,001.00
0.0430
86.10
2,000.00
0.3649
729.76
1,999.00
0.2771
553.92
1,998.00
0.0954
190.67
1,997.00
0.1140
227.70
1,996.00
0.0944
188.40
1,995.00
0.4659
929.53
1,994.00
0.1141
227.58
1,993.00
0.1961
390.85
1,991.00
0.0405
80.64
1,989.00
0.2670
531.06
1,986.00
0.1433
284.57
1,985.00
0.1912
379.47
1,984.00
0.0739
146.66
1,980.00
0.0028
5.52
1,979.00
0.0740
146.51
1,976.00
0.1513
299.05
1,974.00
0.3030
598.12
1,971.00
0.1517
299.04
1,970.00
0.0028
5.50
1,960.00
0.0028
5.47
1,959.00
0.0041
7.99
1,956.00
0.0053
10.29
1,955.00
0.0027
5.28
1,951.00
0.0027
5.27
1,950.00
1.0055
1,960.71
1,949.00
0.0027
5.26
1,947.00
0.0027
5.26
1,940.00
0.0028
5.41
1,939.00
0.1000
193.90
1,930.00
0.0183
35.38
1,921.00
0.0028
5.36
1,919.00
0.0322
61.85
1,915.00
0.0026
5.02
1,911.00
0.0110
21.00
1,902.00
0.0028
5.31
1,900.00
0.0131
24.97
1,899.00
0.7895
1,499.28
1,896.00
0.0053
9.99
1,893.00
0.1000
189.30
1,892.00
0.0028
5.28
1,883.00
0.0028
5.25
1,875.00
0.0080
15.02
1,873.00
0.0028
5.23
1,870.00
0.1000
187.00
1,864.00
0.0028
5.20
1,856.00
0.5392
1,000.79
1,855.00
0.0567
105.16
1,850.00
0.0207
38.35
1,845.00
0.0028
5.15
1,841.00
0.0027
5.01
1,839.00
0.1000
183.90
1,836.00
0.0028
5.12
1,835.00
0.0054
9.98
1,832.00
0.0038
7.00
1,828.00
0.6778
1,238.98
1,827.00
0.0028
5.10
1,819.00
0.5938
1,080.07
1,818.00
0.0028
5.07
1,815.00
0.0106
19.18
1,809.00
0.0028
5.05
1,800.00
2.0278
3,650.11
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,790.00
0.0600
107.40
1,787.00
0.5598
1,000.38
1,770.00
0.0056
9.98
1,752.00
0.5757
1,008.63
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,700.00
1.4280
2,427.58
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,630.00
0.0215
35.00
1,622.00
1.9657
3,188.35
1,619.00
0.0031
5.04
1,610.00
0.0040
6.44
1,600.00
0.7577
1,212.34
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.3117
467.48
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,040.0000
0.0049
18:24:24
2,040.0000
0.0663
18:24:24
2,039.0000
0.0302
18:24:43
2,034.0000
0.0301
18:30:37
2,034.0000
0.1069
18:30:37
2,034.0000
0.1436
18:30:37
2,034.0000
0.0250
18:30:37
2,034.0000
0.0230
18:30:37
2,034.0000
0.0230
18:30:37
2,033.0000
0.0140
18:30:38
2,030.0000
0.0028
18:30:46
2,030.0000
0.0405
18:30:46
2,028.0000
0.0066
18:30:50
2,028.0000
0.0405
18:30:50
2,028.0000
0.1560
18:30:50
2,025.0000
0.0810
18:31:09
2,020.0000
0.0028
18:31:11
2,020.0000
0.0405
18:31:11
2,020.0000
0.0018
18:31:11
2,022.0000
0.0405
18:31:13
2,023.0000
0.0260
18:32:05
2,022.0000
0.2574
18:32:22
2,025.0000
0.0405
18:32:38
2,025.0000
0.0280
18:33:49
2,024.0000
0.0405
18:34:53
2,024.0000
0.1136
18:34:53
2,024.0000
0.2574
18:34:53
2,023.0000
0.2574
18:34:57
2,023.0000
0.1560
18:34:57
2,023.0000
0.0430
18:34:57
2,023.0000
0.0140
18:34:57
2,023.0000
0.0139
18:34:57
2,023.0000
0.0001
18:34:57
2,024.0000
0.1633
18:34:57
2,024.0000
0.2574
18:34:57
2,025.0000
0.0810
18:35:10
2,025.0000
0.0150
18:35:10
2,027.0000
0.0133
18:36:14
2,027.0000
0.0077
18:36:14
2,028.0000
0.0540
18:36:14
2,030.0000
0.0028
18:36:50
2,030.0000
0.0335
18:36:50
2,030.0000
0.0049
18:36:50
2,030.0000
0.0049
18:36:50
2,030.0000
0.2666
18:36:55
2,031.0000
0.0413
18:37:27
2,031.0000
0.0660
18:37:27
2,031.0000
0.0219
18:37:27
2,030.0000
0.0921
18:37:31
2,030.0000
0.0152
18:37:31
2,031.0000
0.1073
18:38:53
2,030.0000
0.0575
18:39:49
2,029.0000
0.1073
18:40:10
2,028.0000
0.1073
18:40:12
2,029.0000
0.0170
18:40:13
2,030.0000
0.1560
18:41:08
2,030.0000
0.0120
18:41:08
2,030.0000
0.0100
18:41:08
2,031.0000
0.0169
18:41:08
2,031.0000
0.0405
18:42:00
2,031.0000
0.1073
18:42:00
2,030.0000
0.0140
18:42:36
2,026.0000
0.1073
18:42:49
2,025.0000
0.0213
18:42:49
2,024.0000
0.0130
18:42:49
2,024.0000
0.0030
18:42:49
2,024.0000
0.0030
18:42:49
2,024.0000
0.0140
18:42:49
2,024.0000
0.0075
18:42:49
2,024.0000
0.0405
18:43:22
2,024.0000
0.2666
18:43:22
2,025.0000
0.0405
18:43:22
2,025.0000
0.2666
18:43:22
2,025.0000
0.1015
18:43:22
2,025.0000
0.1560
18:43:22
2,025.0000
0.0025
18:43:22
2,026.0000
0.0405
18:43:22
2,026.0000
0.1283
18:43:22
2,025.0000
0.1073
18:43:51
2,025.0000
0.0405
18:43:51
2,020.0000
0.0028
18:45:10
2,016.0000
0.0340
18:45:17
2,016.0000
0.0065
18:45:17
2,015.0000
0.0285
18:45:17
2,015.0000
0.0060
18:45:17
2,021.0000
0.0219
18:46:00
2,021.0000
0.0381
18:46:02
2,021.0000
0.0000
18:46:02
2,018.0000
0.0405
18:46:48
2,020.0000
0.0405
18:48:28
2,019.0000
0.0140
18:48:36
2,019.0000
0.0140
18:48:36
2,019.0000
0.0121
18:48:36
2,019.0000
0.0310
18:48:36
2,021.0000
0.0140
18:49:22
2,021.0000
0.0140
18:49:22
2,022.0000
0.0213
18:49:22
2,022.0000
0.0083
18:49:22
2,023.0000
0.0074
18:49:25
2,019.0000
0.0210
18:50:26