English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0164
Open
0.01540000
Low
0.01533000
High
0.01653000
Vol
17,916,375
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
60.0000
5.53
0.09
394.9000
36.33
0.09
271.4000
24.94
0.09
320.5000
29.33
0.09
1,277.3000
116.75
0.09
115.3000
10.49
0.09
170.2000
15.42
0.09
1,108.6000
100.11
0.09
477.5000
43.02
0.09
9,592.9000
863.36
0.09
63.9000
5.74
0.09
69.8000
6.26
0.09
92.1000
8.25
0.09
2,000.0000
179.00
0.09
1,118.5000
99.99
0.09
466.1000
41.48
0.09
563.1000
50.06
0.09
330.0000
29.30
0.09
2,582.9000
228.33
0.09
744.4000
65.51
0.09
1,775.1000
154.79
0.09
641.3000
55.79
0.09
243.9000
20.98
0.09
510.0000
43.61
0.09
58.7000
5.00
0.09
5,711.2000
485.45
0.08
69.8000
5.92
0.08
712.8000
59.88
0.08
89.5000
7.49
0.08
129.4000
10.82
0.08
609.4000
50.58
0.08
2,714.5000
223.67
0.08
128.0000
10.50
0.08
129.6000
10.50
0.08
529.7000
42.85
0.08
1,806.1000
145.39
0.08
91,866.1000
7,349.29
0.08
400.0000
31.76
0.08
901.0000
71.18
0.08
400.4000
31.51
0.08
509.0000
40.01
0.08
1,685.5000
131.47
0.08
856.5000
66.21
0.08
2,036.1000
156.98
0.08
14,287.2000
1,100.11
0.08
138.1000
10.50
0.08
229.7000
17.39
0.08
261.3000
19.73
0.08
69.3000
5.21
0.08
4,742.5000
355.69
0.07
141.8000
10.49
0.07
143.8000
10.50
0.07
229.8000
16.71
0.07
92.1000
6.66
0.07
535.8000
38.58
0.07
237.4000
16.93
0.07
293.1000
20.87
0.07
70.7000
5.03
0.07
10,808.2000
767.38
0.07
137.0000
9.66
0.07
2,426.4000
169.85
0.07
1,831.3000
126.36
0.07
210,406.3000
14,496.99
0.07
16,081.6000
1,093.55
0.07
11,574.3000
775.48
0.07
94.5000
6.26
0.07
2,488.2000
164.22
0.07
444.5000
29.07
0.07
936.2000
60.85
0.06
829.6000
53.51
0.06
340.0000
21.86
0.06
899.9000
57.68
0.06
4,240.9000
271.42
0.06
1,344.0000
85.75
0.06
92.1000
5.86
0.06
3,226.4000
203.26
0.06
866.0000
54.38
0.06
80.0000
5.00
0.06
31,250.0000
1,943.75
0.06
9,629.1000
597.00
0.06
212.1000
13.13
0.06
25,105.9000
1,531.46
0.06
1,421.2000
86.27
0.06
117.0000
7.09
0.06
1,030.9000
61.96
0.06
31,411.8000
1,884.71
0.06
10,000.0000
599.00
0.06
2,028.4000
121.30
0.06
2,997.0000
178.32
0.06
22,959.7000
1,354.62
0.06
1,000.0000
58.50
0.06
10,324.3000
600.87
0.06
1,034.3000
60.09
0.06
181.0000
10.50
0.06
87.0000
5.03
0.06
206.4000
11.87
0.06
98.5000
5.62
0.06
4,482.7000
255.51
0.06
1,150.9000
65.14
0.06
937.0000
52.47
0.06
19,649.1000
1,096.42
0.06
12,550.2000
696.54
0.06
5,127.8000
282.03
0.05
274.3000
15.00
0.05
5,193.6000
283.57
0.05
2,359.7000
128.60
0.05
499.5000
27.12
0.05
19,016.2000
1,026.87
0.05
3,206.7000
172.84
0.05
10,070.6000
540.79
0.05
187.0000
10.00
0.05
374.5000
20.00
0.05
12,624.1000
669.08
0.05
999.0000
52.75
0.05
380.9000
20.00
0.05
65,128.3000
3,386.67
0.05
9,165.1000
472.00
0.05
104.5000
5.34
0.05
1,398.3000
71.31
0.05
197.4000
10.00
0.05
112.6000
5.64
0.05
16,458.1000
822.91
0.05
142,487.7000
7,110.14
0.05
100,529.0000
5,006.34
0.05
3,854.9000
191.59
0.05
809.7000
40.16
0.05
11,066.1000
545.56
0.05
2,120.4000
103.90
0.05
200.0000
9.78
0.05
458.3000
22.37
0.05
173.6000
8.38
0.05
31,768.4000
1,524.88
0.05
714.2000
33.92
0.05
211.5000
10.00
0.05
1,564.5000
73.84
0.05
9,549.6000
448.83
0.05
213.6000
10.00
0.05
173.6000
8.09
0.05
110.0000
5.12
0.05
2,977.2000
138.26
0.05
1,197.7000
55.57
0.05
148.2000
6.86
0.05
45,494.7000
2,092.76
0.05
41,144.7000
1,876.20
0.05
1,390.0000
62.69
0.05
1,515.2000
68.18
0.04
103,889.7000
4,664.65
0.04
760.1000
33.90
0.04
5,056.4000
225.21
0.04
385.7000
17.13
0.04
514.6000
22.64
0.04
114.2000
5.00
0.04
5,667.2000
246.07
0.04
173.6000
7.52
0.04
244.1000
10.50
0.04
235.2000
10.00
0.04
118.9000
5.04
0.04
33,714.9000
1,426.14
0.04
1,000.0000
42.28
0.04
1,119.7000
47.25
0.04
4,801.9000
202.26
0.04
187.5000
7.89
0.04
16,317.1000
685.32
0.04
173.6000
7.22
0.04
1,749.3000
72.14
0.04
514,599.2000
21,098.57
0.04
5,579.5000
228.42
0.04
1,833.5000
74.26
0.04
628.4000
25.39
0.04
108,058.5000
4,322.34
0.04
2,936.0000
117.38
0.04
74,599.2000
2,976.51
0.04
360.2000
14.26
0.04
30,000.0000
1,185.00
0.04
5,588.5000
219.63
0.04
25,055.7000
977.17
0.04
10,378.4000
403.72
0.04
193.5000
7.49
0.04
954.0000
36.73
0.04
4,688.7000
180.42
0.04
6,266.9000
240.65
0.04
4,784.5000
183.25
0.04
519.7000
19.80
0.04
52,949.0000
2,012.06
0.04
123,128.4000
4,666.57
0.04
200.5000
7.58
0.04
133.0000
5.02
0.04
5,313.5000
200.37
0.04
664.6000
25.06
0.04
783.8000
29.39
0.04
6,699.0000
250.54
0.04
1,000.0000
37.38
0.04
253,786.3000
9,440.85
0.04
13,037.3000
483.94
0.04
81,048.9000
2,998.81
0.04
8,520.9000
314.17
0.04
35,756.0000
1,315.82
0.04
841.0000
30.94
0.04
2,417.6000
88.73
0.04
446.3000
16.33
0.04
1,201.9000
43.87
0.04
5,204.8000
187.95
0.04
580.6000
20.96
0.04
26,751.7000
963.06
0.04
1,444.3000
51.42
0.04
954.0000
33.87
0.04
413.0000
14.63
0.04
222.0000
7.84
0.04
339.0000
11.97
0.04
5,057.5000
178.07
0.04
62,565.0000
2,189.78
0.03
14,318.4000
500.00
0.03
4,670.7000
162.12
0.03
345.6000
11.96
0.03
954.0000
32.91
0.03
2,623.5000
90.25
0.03
36,096.2000
1,230.88
0.03
23,634.8000
803.58
0.03
2,117.0000
71.75
0.03
6,613.3000
222.87
0.03
48,899.2000
1,628.34
0.03
230.1000
7.64
0.03
6,508.0000
215.41
0.03
1,000.0000
33.08
0.03
64,518.8000
2,129.12
0.03
304.4000
9.98
0.03
1,446.9000
47.17
0.03
2,812.9000
91.42
0.03
9,287.9000
300.00
0.03
9,088.2000
292.64
0.03
1,512.1000
48.67
0.03
92,705.5000
2,966.58
0.03
4,829.7000
154.07
0.03
33,612.3000
1,070.55
0.03
544.3000
17.20
0.03
6,982.8000
219.96
0.03
4,899.3000
154.03
0.03
30,000.0000
942.00
0.03
2,902.6000
90.74
0.03
482.5000
15.05
0.03
186,460.1000
5,800.77
0.03
54,499.6000
1,689.49
0.03
1,086.5000
33.36
0.03
73,769.0000
2,250.69
0.03
224.2000
6.84
0.03
13,008.1000
391.80
0.03
462,246.3000
13,867.39
0.03
630.3000
18.90
0.03
4,281.2000
128.14
0.03
2,694.9000
80.58
0.03
1,666.0000
49.78
0.03
4,142.9000
123.46
0.03
500.0000
14.75
0.03
4,859.9000
142.88
0.03
177.0000
5.19
0.03
9,835.2000
288.17
0.03
1,000.0000
29.28
0.03
686.1000
20.00
0.03
99,714.5000
2,891.72
0.03
3,550.2000
102.88
0.03
2,276.7000
65.80
0.03
1,821.2000
52.45
0.03
2,000.0000
57.56
0.03
1,088.5000
31.28
0.03
509.5000
14.63
0.03
31,742.1000
911.00
0.03
25,068.5000
716.96
0.03
350.9000
10.00
0.03
272.7000
7.72
0.03
2,405.4000
67.83
0.03
341.5000
9.62
0.03
21,815.7000
613.02
0.03
568.2000
15.94
0.03
52,483.8000
1,469.55
0.03
19,815.6000
554.64
0.03
186.8000
5.23
0.03
1,057.0000
29.45
0.03
190.0000
5.28
0.03
3,639.0000
100.00
0.03
6,068.9000
165.50
0.03
291.1000
7.92
0.03
3,527.7000
95.32
0.03
17,605.8000
475.36
0.03
2,354.2000
63.28
0.03
7,781.0000
209.00
0.03
285.7000
7.66
0.03
4,592.0000
122.15
0.03
4,640.1000
123.10
0.03
423.2000
11.21
0.03
300.0000
7.89
0.03
8,001.0000
210.11
0.03
429,203.3000
11,159.29
0.03
1,671.8000
43.40
0.03
571.5000
14.81
0.03
1,000.0000
25.88
0.03
464.3000
12.00
0.03
695.2000
17.95
0.03
105,885.3000
2,731.84
0.03
2,193.2000
56.54
0.03
1,650.0000
42.24
0.03
2,911.4000
74.33
0.03
9,651.6000
246.12
0.03
622.2000
15.86
0.03
1,405.8000
35.75
0.03
2,117.6000
53.70
0.03
1,976.2000
50.00
0.03
3,957.0000
99.72
0.03
1,218.1000
30.53
0.03
242,452.1000
6,061.30
0.02
30,361.6000
758.74
0.02
4,826.0000
120.36
0.02
8,087.3000
201.37
0.02
1,597.4000
39.76
0.02
500.0000
12.43
0.02
4,138.2000
102.63
0.02
80,946.0000
2,005.03
0.02
16,565.8000
407.02
0.02
568.2000
13.95
0.02
6,132.1000
150.24
0.02
2,667.7000
65.31
0.02
819.2000
19.89
0.02
431.8000
10.44
0.02
124,177.0000
2,980.25
0.02
419.0000
10.03
0.02
7,788.5000
186.15
0.02
1,010.8000
24.14
0.02
1,646.0000
39.22
0.02
566.1000
13.44
0.02
2,300,595.2000
54,524.11
0.02
500.0000
11.83
0.02
23,106.3000
545.31
0.02
28,856.0000
678.12
0.02
6,000.0000
139.50
0.02
40,407.1000
929.36
0.02
556.5000
12.77
0.02
1,559.5000
35.68
0.02
66,249.9000
1,510.50
0.02
1,679.0000
38.25
0.02
500.0000
11.38
0.02
647.8000
14.72
0.02
23,274.4000
526.00
0.02
23,907.7000
539.12
0.02
4,193.8000
94.44
0.02
1,118.8000
25.17
0.02
1,515.0000
34.01
0.02
560.0000
12.48
0.02
313.0000
6.96
0.02
538.4000
11.96
0.02
11,002.4000
244.36
0.02
22,787.1000
505.87
0.02
62,209.7000
1,368.61
0.02
5,600.7000
122.94
0.02
3,504.8000
76.90
0.02
308.7000
6.74
0.02
419.0000
9.14
0.02
36,406.0000
793.65
0.02
500.0000
10.88
0.02
13,023.4000
280.00
0.02
1,978.4000
42.38
0.02
280.3000
6.00
0.02
894.6000
19.14
0.02
1,410.2000
30.09
0.02
5,348.3000
112.64
0.02
2,521.6000
53.03
0.02
162,239.1000
3,407.02
0.02
6,666.0000
139.92
0.02
500.0000
10.48
0.02
310.5000
6.50
0.02
419.0000
8.70
0.02
1,997.4000
41.15
0.02
24,235.0000
499.00
0.02
243.7000
5.00
0.02
30,517.1000
625.60
0.02
9,404.5000
192.60
0.02
3,725.8000
75.78
0.02
28,387.7000
574.00
0.02
270.3000
5.44
0.02
399,900.0000
7,998.00
0.02
5,555.0000
111.04
0.02
2,822.0000
56.10
0.02
515.5000
10.24
0.02
500.0000
9.92
0.02
67,082.1000
1,328.23
0.02
100,000.0000
1,973.00
0.02
419.0000
8.25
0.02
9,903.5000
194.90
0.02
518.7000
10.19
0.02
271,457.7000
5,293.43
0.02
31,053.3000
601.50
0.02
465.6000
9.00
0.02
16,579.4000
320.48
0.02
421.5000
8.12
0.02
1,254.2000
24.11
0.02
314.4000
6.04
0.02
56,421.8000
1,080.48
0.02
319,812.0000
6,076.43
0.02
88,069.0000
1,671.55
0.02
29,944.7000
567.45
0.02
24,116.6000
455.80
0.02
430.0000
8.12
0.02
21,881.2000
412.90
0.02
1,326.2000
25.00
0.02
55,001.0000
1,034.02
0.02
500.0000
9.38
0.02
2,266.0000
42.26
0.02
419.0000
7.81
0.02
534.6000
9.91
0.02
23,232.5000
430.03
0.02
415,312.6000
7,683.28
0.02
352.4000
6.51
0.02
39,960.0000
736.46
0.02
20,848.7000
381.53
0.02
72,547.8000
1,325.45
0.02
1,686.9000
30.72
0.02
119,000.0000
2,165.80
0.02
3,168.5000
57.44
0.02
3,145.5000
56.97
0.02
2,106.1000
38.12
0.02
2,720.5000
49.08
0.02
60,620.7000
1,091.17
0.02
1,770.6000
31.85
0.02
1,236.6000
22.16
0.02
7,903.3000
141.47
0.02
1,736.6000
31.00
0.02
2,446.3000
43.57
0.02
1,236.6000
21.97
0.02
776.0000
13.76
0.02
1,236.6000
21.89
0.02
1,236.6000
21.79
0.02
419.0000
7.37
0.02
327.4000
5.75
0.02
1,236.6000
21.70
0.02
247,007.5000
4,322.63
0.02
327.4000
5.73
0.02
1,236.6000
21.60
0.02
327.4000
5.70
0.02
1,236.6000
21.52
0.02
327.4000
5.68
0.02
1,236.6000
21.42
0.02
327.4000
5.66
0.02
1,236.6000
21.33
0.02
1,829.4000
31.50
0.02
327.4000
5.63
0.02
256,571.1000
4,413.02
0.02
8,914.0000
153.23
0.02
1,236.6000
21.23
0.02
327.4000
5.61
0.02
1,236.6000
21.15
0.02
327.4000
5.59
0.02
308.0000
5.25
0.02
1,232.4000
21.00
0.02
308.3000
5.25
0.02
1,236.6000
21.05
0.02
26,020.0000
442.34
0.02
622.2000
10.57
0.02
16,018.6000
272.00
0.02
8,936.6000
151.48
0.02
36,767.7000
622.48
0.02
327.4000
5.54
0.02
19,231.4000
325.20
0.02
7,200.0000
121.68
0.02
8,436.6000
142.33
0.02
7,200.0000
121.39
0.02
7,527.4000
126.84
0.02
33,583.7000
565.55
0.02
7,200.0000
121.18
0.02
12,096.0000
203.45
0.02
80,893.1000
1,359.81
0.02
145,173.7000
2,438.92
0.02
7,200.0000
120.89
0.02
7,527.4000
126.31
0.02
19,341.1000
324.16
0.02
822,963.2000
13,784.63
0.02
7,200.0000
120.53
0.02
8,436.6000
141.06
0.02
7,527.4000
125.78
0.02
122,491.1000
2,045.60
0.02
7,200.0000
120.17
0.02
4,689.0000
78.21
0.02
12,204.7000
203.45
0.02
7,578.3000
126.25
0.02
18,490.1000
307.86
0.02
10,632.9000
176.93
0.02
404,245.4000
6,722.60
0.02
7,200.0000
119.66
0.02
65,206.5000
1,082.43
0.02
16,312.0000
270.62
0.02
7,200.0000
119.38
0.02
24,564.8000
407.04
0.02
17,175.4000
284.42
0.02
7,200.0000
119.16
0.02
18,753.3000
310.18
0.02
16,853.9000
278.59
0.02
48,987.6000
809.28
0.02
21,933.4000
362.12
0.02
17,306.9000
285.56
0.02
31,488.3000
519.24
0.02
16,856.8000
277.80
0.02
25,857.8000
425.88
0.02
7,200.0000
118.51
0.02
0.02
5,034.7000
82.72
0.02
29,711.6000
487.86
0.02
21,552.4000
353.67
0.02
16,859.7000
276.50
0.02
7,200.0000
118.01
0.02
17,947.0000
293.97
0.02
16,853.9000
275.90
0.02
149,666.7000
2,448.55
0.02
8,764.0000
143.29
0.02
28,957.6000
473.17
0.02
5,233.9000
85.42
0.02
8,488.3000
138.44
0.02
59,371.4000
967.75
0.02
388,485.2000
6,328.42
0.02
36,410.4000
592.76
0.02
33,446.3000
544.17
0.02
7,200.0000
117.00
0.02
19,737.6000
320.34
0.02
19,745.1000
320.27
0.02
12,010.1000
194.68
0.02
8,764.0000
141.98
0.02
3,640.1000
58.86
0.02
7,200.0000
116.35
0.02
9,738.0000
157.27
0.02
20,140.4000
324.86
0.02
749,850.4000
12,087.59
0.02
7,200.0000
115.99
0.02
327.4000
5.26
0.02
8,436.6000
135.41
0.02
25,879.5000
414.33
0.02
327.4000
5.24
0.02
1,236.6000
19.75
0.02
7,200.0000
114.91
0.02
15,906.2000
253.70
0.02
327.4000
5.21
0.02
1,236.6000
19.66
0.02
315.1000
5.00
0.02
327.4000
5.19
0.02
1,236.6000
19.56
0.02
500.0000
7.89
0.02
327.4000
5.16
0.02
1,236.6000
19.48
0.02
2,900.0000
45.62
0.02
3,868.8000
60.78
0.02
327.4000
5.14
0.02
1,236.6000
19.38
0.02
327.4000
5.12
0.02
1,236.6000
19.29
0.02
2,022.0000
31.50
0.02
327.4000
5.09
0.02
321.6000
5.00
0.02
1,236.6000
19.19
0.02
1,150.1000
17.83
0.02
327.4000
5.07
0.02
419.0000
6.48
0.02
1,236.6000
19.11
0.02
827.4000
12.76
0.02
13,003.9000
200.00
0.02
1,236.6000
19.01
0.02
327.4000
5.03
0.02
22,805.2000
348.92
0.02
1,236.6000
18.82
0.02
1,236.6000
18.73
0.02
1,236.6000
18.64
0.02
66,622.2000
1,000.00
0.02
8,449.8000
126.75
0.01
17,573.7000
262.90
0.01
13,422.8000
200.00
0.01
600.0000
8.88
0.01
15,150.4000
223.47
0.01
341.6000
5.00
0.01
50,050.0000
729.23
0.01
7,057.9000
102.34
0.01
419.0000
6.03
0.01
735.3000
10.51
0.01
568.2000
7.99
0.01
35,062.4000
490.87
0.01
397.7000
5.51
0.01
14,503.2000
200.00
0.01
2,364.7000
32.51
0.01
398.9000
5.44
0.01
220,000.0000
2,992.00
0.01
406.6000
5.50
0.01
188,787.0000
2,548.62
0.01
1,090.6000
14.69
0.01
750.1000
10.00
0.01
416.0000
5.50
0.01
1,300.0000
17.04
0.01
383.1000
5.00
0.01
8,395.4000
109.31
0.01
152,858.5000
1,987.16
0.01
424.2000
5.45
0.01
390.7000
5.00
0.01
781.8000
10.00
0.01
894.4000
11.36
0.01
2,177.5000
27.57
0.01
430.7000
5.44
0.01
1,968.6000
24.73
0.01
930.0000
11.63
0.01
400.0000
5.00
0.01
1,214.5000
15.00
0.01
618.0000
7.55
0.01
33,137.3000
397.65
0.01
500.0000
5.85
0.01
4,310.3000
50.00
0.01
8,758.1000
100.02
0.01
888.8000
10.00
0.01
500.0000
5.50
0.01
642.8000
6.98
0.01
46,339.2000
500.00
0.01
568.2000
6.00
0.01
673.0000
7.00
0.01
19,782.3000
200.00
0.01
1,500.0000
15.00
0.01
537.0000
5.05
0.01
18,336.6000
165.03
0.01
571.9000
5.05
0.01
1,975.3000
17.03
0.01
719,319.5000
6,186.15
0.01
8,153.4000
68.49
0.01
29,045.1000
232.36
0.01
1,333.3000
10.00
0.01
3,060.0000
22.64
0.01
1,000.0000
7.20
0.01
1,410.8000
10.02
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
8,064.5000
50.00
0.01
1,660.0000
10.13
0.01
30,000.0000
150.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0165
4,618.3000
08:55:04
0.0165
440.5000
08:55:04
0.0165
598.9000
08:55:04
0.0165
7,107.5000
08:55:04
0.0164
3,773.4000
08:55:07
0.0164
5,100.0000
08:59:55
0.0165
5,281.2000
09:01:49
0.0164
18,193.3000
09:03:41
0.0164
9,575.0000
09:03:59
0.0164
327.4000
09:04:02
0.0164
11.9000
09:04:02
0.0164
328.2000
09:04:31
0.0164
15,178.8000
09:05:18
0.0165
3,971.2000
09:05:18
0.0165
2,113.3000
09:05:18
0.0165
7,200.0000
09:05:18
0.0165
9,674.4000
09:05:18
0.0165
9,737.3000
09:05:18
0.0165
2,417.1000
09:05:18
0.0165
327.4000
09:07:00
0.0165
1,046.1000
09:08:11
0.0165
1,333.0000
09:10:23
0.0165
8,373.0000
09:10:23
0.0165
8,379.7000
09:10:23
0.0165
455.1000
09:12:31
0.0165
9,575.0000
09:12:31
0.0165
1,953.7000
09:12:31
0.0165
3,033.9000
09:12:36
0.0165
4,789.8000
09:13:00
0.0165
1,236.6000
09:13:00
0.0165
3,548.6000
09:13:00
0.0165
434.2000
09:13:10
0.0165
3,156.1000
09:13:21
0.0165
1,460.0000
09:13:23
0.0165
5,441.3000
09:18:44
0.0165
1,894.2000
09:18:44
0.0165
439.2000
09:18:44
0.0165
499.6000
09:18:55
0.0165
7,200.0000
09:19:57
0.0165
7,766.9000
09:22:00
0.0165
2,776.6000
09:22:00
0.0165
5,035.0000
09:22:00
0.0165
1,856.9000
09:22:00
0.0165
8,695.6000
09:22:00
0.0165
3,466.2000
09:22:00
0.0165
5,363.0000
09:22:00
0.0165
9,575.0000
09:23:00
0.0165
11,269.7000
09:25:18
0.0165
3,365.7000
09:26:58
0.0165
315.0000
09:27:05
0.0165
357.0000
09:27:14
0.0165
419.0000
09:27:53
0.0165
1,400.0000
09:27:53
0.0165
7,200.0000
09:29:02
0.0165
9,639.2000
09:29:02
0.0165
496.8000
09:29:06
0.0165
496.7000
09:29:10
0.0165
1,029.0000
09:30:06
0.0165
1,442.1000
09:30:14
0.0165
356.6000
09:30:32
0.0165
2,377.4000
09:31:29
0.0165
3,702.1000
09:31:40
0.0165
7,200.0000
09:33:01
0.0165
9,645.1000
09:33:01
0.0165
7,200.0000
09:33:01
0.0165
6,622.0000
09:33:01
0.0165
11,641.7000
09:33:01
0.0165
704.8000
09:33:01
0.0165
7,200.0000
09:33:01
0.0165
9,645.1000
09:33:01
0.0165
477.7000
09:33:01
0.0165
2,228.4000
09:33:08
0.0164
7,200.0000
09:33:39
0.0164
327.4000
09:33:39
0.0164
1,236.6000
09:33:39
0.0164
7,200.0000
09:33:39
0.0164
8,620.0000
09:33:39
0.0164
1,039.7000
09:33:39
0.0164
6,082.7000
09:33:39
0.0164
11,571.1000
09:33:39
0.0165
4,002.8000
09:36:16
0.0164
9,674.4000
09:37:42
0.0164
19,050.6000
09:37:42
0.0164
16,435.5000
09:37:42
0.0164
857.2000
09:38:26
0.0165
4,197.1000
09:40:10
0.0165
327.4000
09:41:30
0.0165
1,236.6000
09:44:06
0.0165
7,200.0000
09:44:06
0.0165
1,138.4000
09:44:06
0.0165
4,081.7000
09:44:31
0.0165
1,464.0000
09:44:31
0.0165
473.5000
09:44:31
0.0165
7,200.0000
09:44:31
0.0165
8,043.8000
09:44:31
0.0165
4,030.3000
09:44:49
0.0165
231.8000
09:44:49
0.0165
5,006.4000
09:50:32
0.0164
9,656.8000
09:50:32
0.0164
11,379.3000
09:50:32