VornexChain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
194.50
Open 194.00000000
Low 190.20000000
High 199.90000000
Vol 44,822
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
243.20
0.3636
88.43
243.10
0.8945
217.45
243.00
0.5605
136.20
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.6233
151.27
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.2778
67.34
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
16.2759
3,938.77
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
11.9673
2,884.12
240.90
0.6354
153.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6021
4,706.46
240.00
225.4321
54,103.70
239.90
19.6628
4,717.11
239.80
0.2434
58.37
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
307.9358
73,596.66
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
0.3320
79.18
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
1.7134
407.62
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5587
132.69
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
2.7364
648.53
236.90
0.1660
39.33
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.3535
83.60
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
85.1831
20,103.21
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.2885
67.94
235.40
3.5899
845.06
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1928
45.33
235.00
237.0337
55,702.92
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
1.5000
351.75
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
136.1883
31,868.06
233.90
0.0707
16.54
233.80
6.2947
1,471.70
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
20.6883
4,820.37
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.5002
15,892.05
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.4021
93.17
231.60
0.3798
87.96
231.50
0.3415
79.06
231.40
0.4883
112.99
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.7180
165.93
231.00
1.8399
425.02
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
0.6070
139.91
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
0.4218
97.06
230.00
105.4532
24,254.24
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
0.3900
89.51
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
8.1353
1,862.98
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
3.1036
709.48
228.50
0.0735
16.79
228.40
0.2657
60.69
228.30
0.2572
58.72
228.20
27.4434
6,262.58
228.10
4.2709
974.19
228.00
39.5428
9,015.76
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.3911
315.92
227.00
0.2403
54.55
226.90
14.2593
3,235.44
226.80
10.6416
2,413.51
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1858
267.16
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
240.9085
54,204.41
224.90
5.9492
1,337.98
224.80
1.8559
417.21
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
1.5819
355.14
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
10.3278
2,313.43
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.4143
92.64
223.50
2.7696
619.01
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
19.8243
4,424.78
223.10
0.3235
72.17
223.00
42.1459
9,398.54
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4159
92.62
222.60
1.1728
261.07
222.50
1.4677
326.56
222.40
5.2496
1,167.51
222.30
0.3435
76.36
222.20
1.1808
262.37
222.10
0.0345
7.66
222.00
8.1351
1,805.99
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.6300
139.55
221.40
17.4870
3,871.62
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
2.6336
580.71
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
242.3629
53,319.84
219.90
0.8992
197.73
219.80
0.6157
135.33
219.70
13.9074
3,055.46
219.60
0.3739
82.11
219.50
6.7381
1,479.01
219.40
2.1503
471.78
219.30
2.4502
537.33
219.20
5.4193
1,187.91
219.10
7.3365
1,607.43
219.00
136.4614
29,885.05
218.90
2.3592
516.43
218.80
4.0946
895.90
218.70
3.4026
744.15
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
3.0124
657.91
218.30
4.0258
878.83
218.20
2.2595
493.02
218.10
3.1605
689.31
218.00
2,883.6709
628,640.26
217.90
16.0155
3,489.78
217.80
4.3862
955.31
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
5.0959
1,108.36
217.40
3.3863
736.18
217.30
7.3878
1,605.37
217.20
13.7687
2,990.56
217.10
2.8342
615.30
217.00
21.6607
4,700.37
216.90
3.8456
834.11
216.80
29.9488
6,492.90
216.70
26.2577
5,690.04
216.60
25.4497
5,512.41
216.50
2.1617
468.01
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
32.2908
6,974.81
215.90
5.0573
1,091.87
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.1522
1,542.01
215.50
7.0918
1,528.28
215.40
2.2787
490.83
215.30
3.6248
780.42
215.20
4.5548
980.19
215.10
7.1130
1,530.01
215.00
183.4206
39,435.43
214.90
77.6617
16,689.50
214.80
2.2470
482.66
214.70
4.6620
1,000.93
214.60
2.5481
546.82
214.50
12.3325
2,645.32
214.40
15.9066
3,410.38
214.30
3.0139
645.88
214.20
23.3996
5,012.19
214.10
2.7523
589.27
214.00
15.3770
3,290.68
213.90
3.5593
761.33
213.80
2.7861
595.67
213.70
2.2676
484.59
213.60
2.0893
446.27
213.50
12.0741
2,577.82
213.40
4.0621
866.85
213.30
9.7833
2,086.78
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
63.0611
13,432.01
212.90
25.2956
5,385.43
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
5.3553
1,138.00
212.40
1.8879
400.99
212.30
1.5516
329.40
212.20
3.5419
751.59
212.10
1.9663
417.05
212.00
16.2367
3,442.18
211.90
9.5287
2,019.13
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1991
465.33
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
2.9945
632.74
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
103.5929
21,858.10
210.90
0.5009
105.64
210.80
5.5678
1,173.69
210.70
0.9304
196.04
210.60
3.4992
736.93
210.50
12.0813
2,543.11
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.7075
1,199.72
210.10
0.0610
12.82
210.00
708.6350
148,813.35
209.90
6.8456
1,436.89
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.2849
1,107.72
209.50
4.1356
866.41
209.40
23.4228
4,904.73
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.9750
203.87
209.00
48.0144
10,035.01
208.90
0.6795
141.95
208.80
16.4183
3,428.14
208.70
0.6399
133.55
208.60
4.1880
873.62
208.50
56.8625
11,855.83
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
24.1454
5,022.24
207.90
0.5505
114.45
207.80
10.6967
2,222.77
207.70
2.3248
482.86
207.60
17.2627
3,583.74
207.50
1.3523
280.60
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.3557
73.67
207.00
8.4110
1,741.08
206.90
0.8760
181.24
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
3.4486
712.48
206.50
4.6787
966.15
206.40
4.0972
845.66
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.8718
1,210.18
206.00
24.4559
5,037.92
205.90
14.7079
3,028.36
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.3928
5,426.36
205.50
5.4987
1,129.98
205.40
27.7553
5,700.94
205.30
0.9898
203.21
205.20
3.1068
637.52
205.10
1.3267
272.11
205.00
108.2742
22,196.21
204.90
0.9945
203.77
204.80
4.5160
924.88
204.70
0.4815
98.56
204.60
3.2799
671.07
204.50
4.2964
878.61
204.40
6.4897
1,326.49
204.30
14.9236
3,048.89
204.20
3.1917
651.75
204.10
0.2267
46.27
204.00
38.9038
7,936.38
203.90
0.7547
153.88
203.80
3.1797
648.02
203.70
0.3600
73.33
203.60
4.0153
817.52
203.50
2.3796
484.25
203.40
5.0507
1,027.31
203.30
4.2790
869.92
203.20
5.4069
1,098.68
203.10
0.2000
40.62
203.00
97.7892
19,851.21
202.90
3.8776
786.77
202.80
6.3808
1,294.03
202.70
6.5095
1,319.48
202.60
23.8751
4,837.10
202.50
6.9732
1,412.07
202.40
6.4588
1,307.26
202.30
1.1307
228.74
202.20
3.6862
745.35
202.10
5.3244
1,076.06
202.00
548.8189
110,861.42
201.90
2.0369
411.25
201.80
9.2263
1,861.87
201.70
1.2067
243.39
201.60
16.4085
3,307.95
201.50
4.0758
821.27
201.40
13.4157
2,701.92
201.30
0.4635
93.30
201.20
6.5520
1,318.26
201.10
0.5968
120.02
201.00
193.3019
38,853.68
200.90
1.7734
356.28
200.80
1.2283
246.64
200.70
10.3741
2,082.08
200.60
8.2181
1,648.55
200.50
9.8419
1,973.30
200.40
0.1718
34.43
200.30
0.3894
78.00
200.20
6.1602
1,233.27
200.10
0.0591
11.83
200.00
603.8736
120,774.72
199.90
63.5888
12,711.40
199.80
11.8756
2,372.74
199.70
0.0262
5.23
199.60
192.6054
38,444.04
199.50
91.8466
18,323.40
199.40
14.2741
2,846.26
199.30
0.0683
13.61
199.20
0.3418
68.09
199.10
0.0263
5.24
199.00
512.1454
101,916.93
198.90
15.8850
3,159.53
198.80
0.2273
45.19
198.70
22.2766
4,426.36
198.60
25.3607
5,036.64
198.50
13.3637
2,652.69
198.40
1.6703
331.39
198.30
0.8039
159.41
198.20
0.3362
66.63
198.10
0.5503
109.01
198.00
54.6017
10,811.14
197.90
1.1953
236.55
197.80
13.9447
2,758.26
197.70
6.2807
1,241.69
197.60
10.2037
2,016.25
197.50
80.8719
15,972.20
197.40
0.0592
11.69
197.30
0.5301
104.59
197.20
33.8573
6,676.66
197.10
23.9107
4,712.80
197.00
21.6233
4,259.79
196.90
0.6300
124.05
196.80
0.2392
47.07
196.70
3.9586
778.66
196.60
0.2515
49.44
196.50
14.9399
2,935.69
196.40
2.4038
472.11
196.30
525.2658
103,109.68
196.20
15.9574
3,130.84
196.10
2.3910
468.88
196.00
19.7714
3,875.19
195.90
0.7054
138.19
195.80
14.8359
2,904.87
195.70
2.3007
450.25
195.60
12.9260
2,528.33
195.50
6.1032
1,193.18
195.40
1.6159
315.75
195.30
2.4385
476.24
195.20
3.2169
627.94
195.10
2.4263
473.37
195.00
24.9484
4,864.94
194.90
2.7583
537.59
194.80
4.3922
855.60
194.70
15.2550
2,970.15
194.60
38.1252
7,419.16
194.50
139.6789
27,167.55
194.40
15.5794
3,028.64
194.30
44.7519
8,695.29
194.20
7.6648
1,488.50
194.10
38.5405
7,480.71
194.00
17.9850
3,489.09
193.90
37.8300
7,335.24
193.80
123.5484
23,943.68
193.70
49.7118
9,629.18
193.60
41.7324
8,079.39
193.50
53.7431
10,399.29
193.40
75.7955
14,658.85
193.30
101.3899
19,598.67
193.20
127.1943
24,573.94
193.10
84.3929
16,296.27
193.00
41.3221
7,975.17
194.50
192.90
16.4114
3,165.76
192.80
126.8154
24,450.01
192.70
101.4829
19,555.75
192.60
110.0652
21,198.56
192.50
113.3540
21,820.65
192.40
112.5464
21,653.93
192.30
54.9603
10,568.87
192.20
98.9671
19,021.48
192.10
65.1924
12,523.46
192.00
176.3625
33,861.60
191.90
64.2486
12,329.31
191.80
84.0068
16,112.50
191.70
46.8887
8,988.56
191.60
57.4304
11,003.66
191.50
71.5283
13,697.67
191.40
45.7337
8,753.43
191.30
163.2375
31,227.33
191.20
39.9285
7,634.33
191.10
20.7983
3,974.56
191.00
66.1845
12,641.24
190.90
25.9255
4,949.18
190.80
26.9351
5,139.22
190.70
16.1699
3,083.60
190.60
27.8747
5,312.92
190.50
168.0352
32,010.71
190.40
24.8770
4,736.58
190.30
18.8127
3,580.06
190.20
6.3735
1,212.24
190.10
36.2342
6,888.12
190.00
447.3736
85,000.98
189.90
1.1662
221.46
189.80
2.4732
469.41
189.70
24.2530
4,600.79
189.60
529.4853
100,390.41
189.50
0.6446
122.15
189.40
0.4867
92.18
189.30
23.6357
4,474.24
189.20
83.7618
15,847.73
189.10
0.6059
114.58
189.00
8.7087
1,645.94
188.90
5.8632
1,107.56
188.80
1.4734
278.18
188.70
6.5248
1,231.23
188.60
3.1628
596.50
188.50
24.9164
4,696.74
188.40
0.6027
113.55
188.30
1.1344
213.61
188.20
8.3064
1,563.26
188.10
2.5399
477.76
188.00
107.1358
20,141.53
187.90
22.9522
4,312.72
187.80
0.6804
127.78
187.70
3.2648
612.80
187.60
0.0845
15.85
187.50
4.8758
914.21
187.40
15.2051
2,849.44
187.30
0.2783
52.13
187.20
1.2716
238.04
187.10
1.9273
360.60
187.00
101.2202
18,928.18
186.90
0.6297
117.69
186.80
3.1955
596.92
186.70
2.5710
480.01
186.60
6.0226
1,123.82
186.50
3.0229
563.77
186.40
3.0624
570.83
186.30
0.4915
91.57
186.20
4.0156
747.70
186.10
5.1204
952.91
186.00
53.4952
9,950.11
185.90
4.1297
767.71
185.80
12.6293
2,346.52
185.70
3.1461
584.23
185.60
2.0029
371.74
185.50
16.5739
3,074.46
185.40
5.6737
1,051.90
185.30
1.3131
243.32
185.20
25.8343
4,784.51
185.10
2.5094
464.49
185.00
629.5287
116,462.81
184.90
1.3140
242.96
184.80
0.2237
41.34
184.70
8.7604
1,618.05
184.60
2.9634
547.04
184.50
2.8756
530.55
184.40
2.0774
383.07
184.30
0.6744
124.29
184.20
0.1986
36.58
184.10
17.5438
3,229.81
184.00
410.4314
75,519.38
183.90
1.2085
222.24
183.80
3.8082
699.95
183.70
5.5314
1,016.12
183.60
1.0343
189.90
183.50
13.4210
2,462.75
183.40
11.1795
2,050.32
183.30
15.1031
2,768.40
183.20
1.9856
363.76
183.10
39.4506
7,223.40
183.00
335.7159
61,436.01
182.90
1.2452
227.75
182.80
3.4757
635.36
182.70
4.7647
870.51
182.60
0.3535
64.55
182.50
8.9223
1,628.32
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
16.8498
3,070.03
182.10
0.8496
154.71
182.00
76.6411
13,948.68
181.90
14.6682
2,668.15
181.80
6.0467
1,099.29
181.70
5.2259
949.55
181.60
1.1013
200.00
181.50
55.2262
10,023.56
181.40
16.6458
3,019.55
181.30
1.3849
251.08
181.20
0.9323
168.93
181.10
6.9834
1,264.69
181.00
70.7746
12,810.20
180.80
15.9414
2,882.21
180.70
0.2767
50.00
180.60
1.2917
233.28
180.50
18.6960
3,374.63
180.40
0.1280
23.09
180.30
11.4522
2,064.83
180.20
0.0789
14.22
180.10
50.5130
9,097.39
180.00
599.6323
107,933.81
179.90
0.1289
23.19
179.80
1.8481
332.29
179.70
0.6554
117.78
179.60
0.4771
85.69
179.50
3.9065
701.22
179.40
2.5601
459.28
179.30
2.8303
507.47
179.20
3.9448
706.91
179.10
0.4263
76.35
179.00
16.0185
2,867.31
178.90
36.3320
6,499.79
178.80
7.8183
1,397.91
178.60
6.9083
1,233.82
178.50
10.7464
1,918.23
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
3.0607
545.42
178.10
7.5459
1,343.92
178.00
225.9676
40,222.23
177.90
2.5364
451.23
177.80
11.2902
2,007.40
177.70
6.8441
1,216.20
177.60
0.1748
31.04
177.50
28.7653
5,105.84
177.40
0.1814
32.18
177.30
0.1311
23.24
177.10
0.9873
174.85
177.00
26.7295
4,731.12
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
2.1554
380.64
176.50
22.3039
3,936.64
176.40
2.5033
441.58
176.30
59.4111
10,474.18
176.20
0.3674
64.74
176.10
0.4643
81.76
176.00
1,750.5124
308,090.18
175.90
6.6050
1,161.82
175.80
23.5695
4,143.52
175.70
0.1634
28.71
175.60
1.0195
179.02
175.50
18.7657
3,293.38
175.40
0.1659
29.10
175.30
0.5499
96.40
175.20
10.7308
1,880.04
175.10
5.0263
880.11
175.00
269.3730
47,140.28
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.8180
142.74
174.40
6.9208
1,206.99
174.30
2.1106
367.88
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
79.6177
13,853.48
173.90
0.1149
19.98
173.80
0.6280
109.15
173.70
0.1552
26.96
173.60
4.8010
833.45
173.50
5.6376
978.12
173.40
1.4945
259.15
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,165.5661
201,642.94
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.40
0.8400
144.82
172.30
0.5266
90.73
172.20
6.1006
1,050.52
172.10
2.6297
452.57
172.00
118.2409
20,337.43
171.90
0.3622
62.26
171.80
0.2910
49.99
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
3.2988
565.08
171.20
0.5858
100.29
171.10
0.2183
37.35
171.00
30.0264
5,134.51
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.4875
3,152.12
170.40
0.9665
164.69
170.30
2.2211
378.25
170.20
0.6446
109.71
170.10
2.4943
424.28
170.00
1,909.6754
324,644.82
169.90
807.3558
137,169.75
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.8580
484.43
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
24.5019
4,140.82
168.90
12.5516
2,119.97
168.80
3.6155
610.30
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.30
2.0182
339.66
168.20
0.4028
67.75
168.10
1.3067
219.66
168.00
94.8424
15,933.52
167.90
0.4042
67.87
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.40
0.0597
9.99
167.30
0.9589
160.42
167.20
5.0632
846.57
167.10
2.3060
385.33
167.00
134.5440
22,468.85
166.90
28.7262
4,794.40
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
7.1835
1,196.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
646.4843
107,316.39
165.90
0.4282
71.04
165.80
13.8495
2,296.25
165.70
20.8566
3,455.94
165.60
2.1856
361.94
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.00
3,455.6865
570,188.27
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
3.3050
544.33
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
5.3682
882.00
164.20
0.1508
24.76
164.00
116.1956
19,056.08
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
16.2395
2,656.78
163.50
0.6688
109.35
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
156.1336
25,449.78
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.3889
225.70
162.40
0.1923
31.23
162.30
2.6363
427.87
162.20
0.0554
8.99
162.00
23.3820
3,787.88
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1621
510.68
161.40
0.9479
152.99
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.3445
55.26
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
2,011.5972
321,855.55
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.30
0.0323
5.15
159.20
1.0315
164.21
159.10
23.1182
3,678.11
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.0250
1,591.97
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5108
872.36
158.20
0.0773
12.23
158.10
1.2191
192.74
158.00
74.2304
11,728.40
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.8195
128.83
157.10
0.1429
22.45
157.00
3.6944
580.02
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.4759
74.29
156.00
54.6874
8,531.23
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
2.3710
367.74
155.00
269.9189
41,837.43
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5157
79.78
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
12.1601
1,873.87
154.00
35.6097
5,483.89
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
38.1129
5,831.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.9273
141.04
152.00
20.7034
3,146.92
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
87.3557
13,190.71
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
3.6235
545.70
150.50
15.3410
2,308.82
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
33.6020
5,043.66
150.00
1,148.9074
172,336.11
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9923
2,233.85
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
1.6148
239.31
148.10
0.7000
103.67
148.00
43.7927
6,481.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
25.8403
3,801.11
147.00
67.9944
9,995.18
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.8404
5,397.12
146.40
0.2584
37.83
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
93.9040
13,709.98
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
32.4822
4,713.17
145.00
2,190.1935
317,578.06
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
19.6629
2,831.46
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3491
193.19
143.10
2.8900
413.56
143.00
65.0158
9,297.26
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.5232
3,056.29
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
141.4620
19,946.14
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.2618
38,984.48
140.00
547.7262
76,681.67
139.90
1.1828
165.47
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
191.1853
26,574.76
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59

Recent Trades

Price
Size
Time
193.0000
0.0272
16:42:01
193.0000
0.0272
16:42:01
193.0000
0.0266
16:42:01
193.0000
0.0029
16:42:01
193.0000
0.0243
16:42:01
193.0000
0.3888
16:42:19
193.0000
0.7253
16:42:34
192.9000
0.0271
16:42:42
192.9000
0.0290
16:42:42
192.9000
5.7617
16:42:42
192.9000
0.0272
16:42:42
192.9000
0.0272
16:42:42
192.9000
0.0266
16:42:42
192.9000
0.0272
16:42:42
192.8000
4.0274
16:42:42
192.8000
6.0216
16:42:42
192.8000
2.0514
16:42:42
192.8000
7.5000
16:42:42
192.8000
0.0290
16:42:42
192.8000
0.2393
16:42:42
192.8000
0.0265
16:42:42
192.8000
0.0285
16:42:42
192.8000
1.0000
16:42:42
192.8000
2.5937
16:42:42
192.8000
0.5000
16:42:42
192.8000
0.0273
16:42:42
192.8000
0.0273
16:42:42
192.8000
0.0273
16:42:42
192.8000
0.0273
16:42:52
192.8000
0.0273
16:42:52
192.8000
0.5000
16:42:52
192.8000
0.0273
16:42:52
192.8000
0.0570
16:42:56
192.8000
0.0273
16:43:00
192.8000
0.0273
16:43:00
192.8000
1.3537
16:43:00
192.8000
0.0266
16:43:00
192.8000
0.0273
16:43:04
192.8000
0.0273
16:43:04
192.8000
0.5000
16:43:04
192.8000
0.0266
16:43:04
192.8000
0.0273
16:43:04
192.9000
3.4681
16:43:25
192.9000
1.8179
16:43:27
192.9000
1.1821
16:43:27
192.9000
0.0350
16:44:08
192.9000
0.1706
16:44:15
192.9000
2.1086
16:44:38
192.9000
0.0273
16:44:38
192.9000
0.9745
16:44:38
192.8000
1.0373
16:44:45
192.9000
0.0273
16:45:20
192.9000
0.0390
16:45:20
192.9000
0.0069
16:45:20
192.8000
0.5186
16:45:34
192.9000
0.0321
16:45:35
192.9000
0.0077
16:45:35
192.9000
0.0194
16:45:44
192.9000
0.5000
16:45:44
192.9000
0.0510
16:45:44
192.9000
0.0110
16:45:44
192.9000
0.0395
16:46:08
192.9000
0.0005
16:46:45
192.9000
0.0760
16:46:45
192.9000
0.0510
16:46:45
192.9000
0.0510
16:46:45
192.9000
0.0760
16:46:45
192.9000
0.0760
16:46:45
192.9000
0.0510
16:46:45
192.9000
0.0760
16:46:45
192.9000
0.0510
16:46:45
192.9000
0.0510
16:46:45
192.9000
0.0510
16:46:45
192.9000
0.0760
16:46:45
192.9000
0.0760
16:46:45
192.9000
0.0760
16:46:45
192.9000
0.0515
16:46:45
192.8000
0.2593
16:47:03
192.9000
0.0625
16:47:03
192.9000
0.0273
16:47:03
192.9000
0.0273
16:47:03
192.9000
0.5000
16:47:03
192.9000
0.0273
16:47:03
192.9000
1.3000
16:47:08
193.0000
0.0290
16:47:50
193.0000
0.0271
16:47:50
193.0000
0.0273
16:47:50
193.0000
0.0273
16:47:50
193.0000
0.3605
16:47:50
193.0000
0.5000
16:47:50
193.0000
0.0273
16:47:50
193.0000
0.0285
16:47:50
193.1000
0.0384
16:48:23
193.0000
0.0273
16:49:21
193.0000
0.0273
16:49:21
193.0000
1.5038
16:49:21
193.0000
0.5012
16:49:21
193.0000
10.0490
16:49:21
193.0000
0.0273
16:49:21
192.9000
0.5809
16:49:25

Login to View your open Positions

Login Now