VornexChain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
273.00
Open 242.70000000
Low 241.60000000
High 282.10000000
Vol 333,680
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
326.70
0.0529
17.28
326.60
18.2396
5,957.05
326.50
0.1438
46.95
326.40
3.9429
1,286.96
326.30
0.0809
26.40
326.20
0.2494
81.35
326.10
0.0545
17.77
326.00
55.9177
18,229.17
325.90
3.6859
1,201.23
325.80
6.6978
2,182.14
325.70
0.1128
36.74
325.60
0.0787
25.62
325.50
0.1143
37.20
325.40
3.8490
1,252.46
325.30
18.4227
5,992.90
325.20
20.1361
6,548.26
325.10
0.7683
249.77
325.00
287.2895
93,369.09
324.90
0.0488
15.86
324.80
1.3908
451.73
324.70
17.8681
5,801.77
324.60
1.0727
348.20
324.50
0.4435
143.92
324.40
2.3879
774.63
324.30
4.3090
1,397.41
324.20
0.1459
47.30
324.10
0.4102
132.95
324.00
74.6695
24,192.92
323.90
0.3982
128.98
323.80
0.2555
82.73
323.70
0.5646
182.76
323.60
0.0547
17.70
323.50
0.2979
96.37
323.40
21.8892
7,078.97
323.30
20.0759
6,490.54
323.20
1.1603
375.01
323.10
0.3091
99.87
323.00
7.3384
2,370.30
322.90
4.4610
1,440.46
322.80
0.2721
87.83
322.70
17.7053
5,713.50
322.60
0.1744
56.26
322.50
0.3503
112.97
322.40
0.1742
56.16
322.30
0.0251
8.09
322.20
0.0987
31.80
322.10
17.6814
5,695.18
322.00
27.1963
8,757.21
321.90
0.0762
24.53
321.80
3.9828
1,281.67
321.70
1.1041
355.19
321.60
1.1419
367.24
321.50
0.5215
167.66
321.40
17.7135
5,693.12
321.30
0.2253
72.39
321.20
0.6371
204.64
321.10
0.7180
230.55
321.00
22.9724
7,374.14
320.90
0.2849
91.42
320.80
18.1173
5,812.03
320.70
0.0955
30.63
320.60
1.5804
506.68
320.50
0.2311
74.07
320.40
0.0576
18.46
320.30
2.0471
655.69
320.20
18.7683
6,009.61
320.10
1.8670
597.63
320.00
4,566.4740
1,461,271.68
319.90
6.2492
1,999.12
319.80
1.1368
363.55
319.70
0.0428
13.68
319.60
0.1609
51.42
319.50
124.0196
39,624.26
319.40
0.1547
49.41
319.30
0.0497
15.87
319.20
0.0924
29.49
319.10
0.3695
117.91
319.00
35.1003
11,197.00
318.90
21.1581
6,747.32
318.80
0.2721
86.75
318.70
8.2825
2,639.63
318.60
0.9963
317.42
318.50
0.5558
177.02
318.40
0.4120
131.18
318.30
9.2209
2,935.01
318.20
17.8626
5,683.88
318.10
0.3322
105.67
318.00
161.6061
51,390.74
317.90
0.0347
11.03
317.80
0.3331
105.86
317.70
2.8724
912.56
317.60
22.2059
7,052.59
317.50
0.1254
39.81
317.40
1.1312
359.04
317.30
0.2454
77.87
317.20
1.0837
343.75
317.10
0.2508
79.53
317.00
47.2798
14,987.70
316.90
0.3238
102.61
316.80
19.2407
6,095.45
316.70
0.4328
137.07
316.60
0.2858
90.48
316.40
0.0562
17.78
316.30
20.2336
6,399.89
316.20
0.4236
133.94
316.10
1.8867
596.39
316.00
65.3417
20,647.98
315.90
19.0363
6,013.57
315.80
23.0254
7,271.42
315.70
18.3442
5,791.26
315.60
0.1485
46.87
315.50
0.7134
225.08
315.40
2.3535
742.29
315.30
0.5710
180.04
315.20
0.0363
11.44
315.10
19.4974
6,143.63
315.00
426.8061
134,443.92
314.90
0.1383
43.55
314.80
0.3155
99.32
314.70
2.6322
828.35
314.60
0.2163
68.05
314.50
0.6517
204.96
314.40
19.9661
6,277.34
314.30
13.3112
4,183.71
314.20
0.6328
198.83
314.10
0.0534
16.77
314.00
16.3015
5,118.67
313.90
0.9227
289.64
313.80
17.8000
5,585.64
313.70
0.4701
147.47
313.60
0.7894
247.56
313.50
10.4956
3,290.37
313.40
3.1739
994.70
313.30
0.7470
234.04
313.20
25.3171
7,929.32
313.10
0.3956
123.86
313.00
175.7040
54,995.35
312.90
1.1074
346.51
312.80
0.8585
268.54
312.70
0.4176
130.58
312.60
0.3442
107.60
312.50
17.9611
5,612.84
312.40
0.2865
89.50
312.30
20.5511
6,418.11
312.20
0.2929
91.44
312.10
2.1230
662.59
312.00
56.7839
17,716.58
311.90
17.6645
5,509.56
311.80
1.2804
399.23
311.70
1.7419
542.95
311.60
0.0886
27.61
311.50
0.4077
127.00
311.40
0.2546
79.28
311.30
67.0705
20,879.05
311.20
0.1563
48.64
311.10
0.2076
64.58
311.00
30.6583
9,534.73
310.90
0.0562
17.47
310.80
0.5494
170.75
310.70
17.8879
5,557.77
310.60
0.2824
87.71
310.50
4.1251
1,280.84
310.30
0.6487
201.29
310.20
0.3182
98.71
310.10
0.0859
26.64
310.00
550.1141
170,535.37
309.90
0.0262
8.12
309.80
0.1481
45.88
309.70
0.6050
187.37
309.60
0.2470
76.47
309.50
0.1919
59.39
309.40
21.1150
6,532.98
309.30
0.0211
6.53
309.20
0.2000
61.84
309.10
0.2541
78.54
309.00
10.5172
3,249.81
308.90
0.2650
81.86
308.80
17.9265
5,535.70
308.70
0.3962
122.31
308.60
0.0353
10.89
308.50
0.2979
91.90
308.40
0.4671
144.05
308.30
0.2460
75.84
308.20
17.6645
5,444.20
308.10
0.2388
73.57
308.00
258.0536
79,480.51
307.90
1.9729
607.46
307.80
0.1777
54.70
307.70
0.0984
30.28
307.60
17.7548
5,461.38
307.50
0.6793
208.88
307.40
0.0398
12.23
307.30
3.5763
1,099.00
307.20
1.7189
528.05
307.10
2.0111
617.61
307.00
15.5364
4,769.67
306.90
0.2907
89.22
306.80
0.4355
133.61
306.70
2.1311
653.61
306.60
0.4599
141.01
306.50
0.2868
87.90
306.40
6.0195
1,844.37
306.30
0.5293
162.12
306.20
0.2981
91.28
306.10
0.2251
68.90
306.00
15.6068
4,775.68
305.90
3.2388
990.75
305.80
0.3232
98.83
305.70
12.3564
3,777.35
305.60
3.1208
953.72
305.50
8.3204
2,541.88
305.40
0.2177
66.49
305.30
1.5296
466.99
305.20
0.2557
78.04
305.10
0.0434
13.24
305.00
110.2503
33,626.34
304.90
8.5955
2,620.77
304.80
0.2565
78.18
304.70
4.6258
1,409.48
304.50
0.2473
75.30
304.40
0.3390
103.19
304.30
0.6107
185.84
304.20
0.5177
157.48
304.10
0.1291
39.26
304.00
8.2395
2,504.81
303.90
0.0980
29.78
303.80
4.7565
1,445.02
303.70
0.2808
85.28
303.60
0.4472
135.77
303.50
0.1121
34.02
303.40
22.3232
6,772.86
303.30
0.7539
228.66
303.20
0.3492
105.88
303.00
52.3347
15,857.41
302.90
1.5949
483.10
302.80
4.6624
1,411.77
302.70
0.4212
127.50
302.60
0.6398
193.60
302.50
0.1750
52.94
302.40
0.0929
28.09
302.30
0.3392
102.54
302.20
0.1218
36.81
302.10
1.1462
346.27
302.00
16.8043
5,074.90
301.90
0.0214
6.46
301.80
0.3460
104.42
301.70
1.3189
397.91
301.60
0.2610
78.72
301.50
0.3525
106.28
301.40
0.4688
141.30
301.30
0.0738
22.24
301.20
1.3410
403.91
301.10
0.2715
81.75
301.00
1.6168
486.66
300.90
1.1384
342.54
300.80
0.0935
28.12
300.70
0.3449
103.71
300.60
1.0775
323.90
300.50
0.1790
53.79
300.40
0.5908
177.48
300.30
0.4326
129.91
300.20
1.8279
548.74
300.10
1.4894
446.97
300.00
727.4194
218,225.82
299.90
10.6834
3,203.95
299.80
11.3742
3,409.99
299.70
1.8447
552.86
299.60
0.5898
176.70
299.50
6.4170
1,921.89
299.40
1.9554
585.45
299.30
0.0184
5.51
299.20
0.2853
85.36
299.10
0.4812
143.93
299.00
204.6440
61,188.56
298.90
3.8237
1,142.90
298.80
0.9784
292.35
298.70
0.5312
158.67
298.60
0.2936
87.67
298.50
22.5357
6,726.91
298.40
0.0284
8.47
298.30
2.1673
646.51
298.20
1.2211
364.13
298.10
1.6241
484.14
298.00
346.4179
103,232.53
297.90
1,518.3933
452,329.36
297.80
0.3442
102.50
297.70
0.0790
23.52
297.60
0.0469
13.96
297.50
10.9053
3,244.33
297.40
1.3367
397.53
297.30
1.4862
441.85
297.20
0.2445
72.67
297.10
10.2010
3,030.72
297.00
126.3677
37,531.21
296.90
0.6728
199.75
296.80
1.2890
382.58
296.70
0.5142
152.56
296.60
1.5959
473.34
296.50
21.1040
6,257.34
296.40
1.2635
374.50
296.30
0.0794
23.53
296.20
0.0693
20.53
296.10
0.2684
79.47
296.00
42.0973
12,460.80
295.90
16.0962
4,762.87
295.80
0.8377
247.79
295.70
0.6588
194.81
295.60
0.3267
96.57
295.50
0.5159
152.45
295.40
0.0919
27.15
295.30
5.7913
1,710.17
295.20
0.3175
93.73
295.10
1.6128
475.94
295.00
115.3921
34,040.67
294.90
0.2938
86.64
294.80
0.1601
47.20
294.70
0.9907
291.96
294.60
2.2204
654.13
294.50
0.3439
101.28
294.40
0.9093
267.70
294.30
2.6252
772.60
294.20
0.0831
24.45
294.10
2.3945
704.22
294.00
32.6689
9,604.66
293.90
0.2960
86.99
293.80
0.2415
70.95
293.70
0.2133
62.65
293.60
0.6496
190.72
293.50
1.3705
402.24
293.40
0.5380
157.85
293.30
0.0968
28.39
293.20
4.4885
1,316.03
293.10
0.0916
26.85
293.00
127.9319
37,484.05
292.90
2.9989
878.38
292.80
0.4320
126.49
292.70
1.4662
429.16
292.60
0.8083
236.51
292.50
2.2789
666.58
292.40
0.4116
120.35
292.30
1.2767
373.18
292.20
7.8969
2,307.47
292.10
0.1063
31.05
292.00
70.9507
20,717.60
291.90
0.1720
50.21
291.80
200.6171
58,540.07
291.70
0.1907
55.63
291.60
0.8265
241.01
291.50
0.0549
16.00
291.40
1.7497
509.86
291.20
1.6658
485.08
291.10
15.6299
4,549.86
291.00
40.6416
11,826.71
290.90
0.2071
60.25
290.80
0.6919
201.20
290.70
0.4418
128.43
290.60
0.6551
190.37
290.50
3.0028
872.31
290.40
0.0207
6.01
290.30
1.2440
361.13
290.20
141.9827
41,203.38
290.10
1.6602
481.62
290.00
471.2496
136,662.38
289.90
13.3556
3,871.79
289.80
0.1833
53.12
289.70
81.9471
23,740.07
289.60
0.1928
55.83
289.50
2.2887
662.58
289.40
5.2824
1,528.73
289.30
1.9672
569.11
289.20
1.5703
454.13
289.10
0.3988
115.29
289.00
115.8126
33,469.84
288.90
3.4630
1,000.46
288.80
0.5060
146.13
288.70
1.8101
522.58
288.60
1.3277
383.17
288.50
7.5494
2,178.00
288.40
1.7439
502.94
288.30
0.6749
194.57
288.20
10.0877
2,907.28
288.10
0.3575
103.00
288.00
756.8092
217,961.05
287.90
0.0948
27.29
287.80
0.0928
26.71
287.70
1.9797
569.56
287.60
14.6708
4,219.32
287.50
2.8836
829.04
287.40
2.0714
595.32
287.30
1.1149
320.31
287.20
0.1909
54.83
287.10
10.3263
2,964.68
287.00
130.9153
37,572.69
286.90
1.5851
454.77
286.80
0.3133
89.85
286.70
1.1023
316.03
286.60
2.5524
731.52
286.50
1.8828
539.42
286.40
0.1508
43.19
286.30
15.5652
4,456.32
286.20
4.7100
1,348.00
286.10
1.1581
331.33
286.00
48.6347
13,909.52
285.90
0.0877
25.07
285.80
0.4467
127.67
285.70
2.1020
600.54
285.60
0.5582
159.42
285.50
7.0683
2,018.00
285.40
3.0788
878.69
285.30
1.3325
380.16
285.20
10.2953
2,936.22
285.10
1.2310
350.96
285.00
224.3261
63,932.94
284.90
10.0677
2,868.29
284.80
1.2877
366.74
284.70
1.3933
396.67
284.60
0.7326
208.50
284.50
1.8198
517.73
284.40
0.3914
111.31
284.30
0.5056
143.74
284.20
0.1012
28.76
284.10
0.4801
136.40
284.00
70.0855
19,904.28
283.90
0.2829
80.32
283.80
0.1846
52.39
283.70
0.5794
164.38
283.60
3.4451
977.03
283.50
1.0820
306.75
283.40
0.1247
35.34
283.30
1.3724
388.80
283.20
0.6983
197.76
283.10
0.3517
99.57
283.00
31.1824
8,824.62
282.90
1.2188
344.80
282.80
0.3396
96.04
282.70
0.5444
153.90
282.60
1.1566
326.86
282.50
7.8603
2,220.53
282.40
0.1572
44.39
282.30
15.3280
4,327.09
282.20
11.2643
3,178.79
282.10
8.0184
2,261.99
282.00
79.3780
22,384.60
281.90
0.3434
96.80
281.80
1.3865
390.72
281.70
0.1781
50.17
281.60
0.2691
75.78
281.50
0.8904
250.65
281.40
0.4298
120.95
281.30
1.3775
387.49
281.20
14.9710
4,209.85
281.10
0.6381
179.37
281.00
21.4916
6,039.14
280.90
0.1848
51.91
280.80
5.1104
1,435.00
280.70
0.1461
41.01
280.60
10.8074
3,032.56
280.50
20.2334
5,675.47
280.40
0.6612
185.40
280.30
1.8569
520.49
280.20
44.7461
12,537.86
280.10
12.8771
3,606.88
280.00
227.8681
63,803.07
279.90
2.4581
688.02
279.80
17.3028
4,841.32
279.70
1.0439
291.98
279.60
30.9490
8,653.34
279.50
0.3770
105.37
279.40
8.7062
2,432.51
279.30
6.6128
1,846.96
279.20
4.3405
1,211.87
279.10
6.4825
1,809.27
279.00
6.2562
1,745.48
278.90
10.3382
2,883.32
278.80
29.8981
8,335.59
278.70
5.9826
1,667.35
278.60
33.0069
9,195.72
278.50
28.7236
7,999.52
278.40
20.0338
5,577.41
278.30
9.7975
2,726.64
278.20
8.3902
2,334.15
278.10
16.6190
4,621.74
278.00
77.5630
21,562.51
277.90
18.8905
5,249.67
277.80
22.1616
6,156.49
277.70
30.6599
8,514.25
277.60
25.7037
7,135.35
277.50
25.8436
7,171.60
277.40
32.6585
9,059.47
277.30
31.3092
8,682.04
277.20
26.1844
7,258.32
277.10
22.2063
6,153.37
277.00
94.5076
26,178.61
276.90
40.9251
11,332.16
276.80
51.7484
14,323.96
276.70
34.8106
9,632.09
276.60
57.6971
15,959.02
276.50
35.6078
9,845.56
276.40
44.2686
12,235.84
276.30
25.1907
6,960.19
273.00
276.20
12.7111
3,510.81
276.10
42.5588
11,750.48
276.00
42.3214
11,680.71
275.90
42.6934
11,779.11
275.80
64.7941
17,870.21
275.70
59.8861
16,510.60
275.60
102.1818
28,161.30
275.50
34.0395
9,377.88
275.40
38.3893
10,572.41
275.30
42.6459
11,740.42
275.20
54.1769
14,909.48
275.10
341.0496
93,822.74
275.00
48.3368
13,292.62
274.90
51.2446
14,087.14
274.80
302.1329
83,026.12
274.70
26.7831
7,357.32
274.60
323.4087
88,808.03
274.50
28.2833
7,763.77
274.40
292.1585
80,168.29
274.30
74.9430
20,556.86
274.20
312.5416
85,698.91
274.10
8.3874
2,298.99
274.00
23.2693
6,375.79
273.90
39.7564
10,889.28
273.80
31.5421
8,636.23
273.70
14.7311
4,031.90
273.60
280.7094
76,802.09
273.50
4.9490
1,353.55
273.40
10.4675
2,861.81
273.30
1.8645
509.57
273.20
11.3548
3,102.13
273.10
14.9281
4,076.86
273.00
5.9551
1,625.74
272.90
7.9321
2,164.67
272.80
0.7623
207.96
272.70
24.4133
6,657.51
272.60
300.8782
82,019.40
272.50
314.9756
85,830.85
272.40
441.0212
120,134.17
272.30
294.6663
80,237.63
272.20
314.4088
85,582.08
272.10
377.1572
102,624.47
272.00
393.3998
107,004.75
271.90
560.3785
152,366.91
271.80
470.6138
127,912.83
271.70
303.6607
82,504.61
271.60
317.6207
86,265.78
271.50
296.9077
80,610.44
271.40
317.5514
86,183.45
271.30
328.5606
89,138.49
271.20
319.4825
86,643.65
271.10
327.4354
88,767.74
271.00
405.1534
109,796.57
270.90
318.1664
86,191.28
270.80
297.5571
80,578.46
270.70
318.3950
86,189.53
270.60
304.7361
82,461.59
270.50
318.9636
86,279.65
270.40
299.2356
80,913.31
270.30
319.8251
86,448.72
270.20
319.3505
86,288.51
270.10
297.1238
80,253.14
270.00
323.1398
87,247.75
269.90
297.2561
80,229.42
269.80
318.9382
86,049.53
269.70
306.6417
82,701.27
269.60
311.9779
84,109.24
269.50
318.5077
85,837.83
269.40
4.8206
1,298.67
269.30
299.7446
80,721.22
269.20
323.2301
87,013.54
269.10
305.5877
82,233.65
269.00
319.2689
85,883.33
268.90
595.2987
160,075.82
268.80
297.8122
80,051.92
268.70
297.8034
80,019.77
268.60
298.4437
80,161.98
268.50
298.6940
80,199.34
268.40
310.6588
83,380.82
268.30
300.2760
80,564.05
268.20
854.5224
229,182.91
268.10
300.8927
80,669.33
268.00
311.7355
83,545.11
267.90
298.9890
80,099.15
267.80
307.3631
82,311.84
267.70
0.8320
222.73
267.60
7.1198
1,905.26
267.50
0.3442
92.07
267.40
0.7929
212.02
267.30
0.3195
85.40
267.20
5.1220
1,368.60
267.10
5.9080
1,578.03
267.00
12.7170
3,395.44
266.90
1.8693
498.92
266.80
1.5849
422.85
266.70
0.3742
99.80
266.60
0.3469
92.48
266.50
0.4999
133.22
266.40
0.1245
33.17
266.30
0.1611
42.90
266.20
22.3762
5,956.54
266.10
31.3602
8,344.95
266.00
33.3973
8,883.68
265.90
5.7440
1,527.33
265.80
27.2786
7,250.65
265.70
0.0493
13.10
265.60
0.2042
54.24
265.50
0.3361
89.23
265.40
0.6891
182.89
265.30
1.0526
279.25
265.20
0.3114
82.58
265.10
5.6574
1,499.78
265.00
12.1617
3,222.85
264.90
22.0544
5,842.21
264.80
7.9904
2,115.86
264.70
1.8382
486.57
264.60
0.6957
184.08
264.50
23.3665
6,180.44
264.40
1.3380
353.77
264.30
22.3134
5,897.43
264.20
0.5041
133.18
264.10
15.1812
4,009.35
264.00
6.9527
1,835.51
263.90
0.0982
25.91
263.80
1.2867
339.43
263.70
0.6697
176.60
263.60
0.9344
246.31
263.50
0.1710
45.06
263.40
0.3673
96.75
263.30
0.1730
45.55
263.20
0.9426
248.09
263.10
3.9959
1,051.32
263.00
96.9268
25,491.75
262.90
0.0948
24.92
262.80
23.0657
6,061.67
262.70
0.1955
51.36
262.60
3.3842
888.69
262.50
0.5957
156.37
262.40
1.4044
368.51
262.30
0.4067
106.68
262.20
1.1388
298.59
262.10
0.3592
94.15
262.00
4.3748
1,146.20
261.90
2.2604
592.00
261.80
0.0926
24.24
261.70
0.7762
203.13
261.60
0.3774
98.73
261.50
5.0236
1,313.67
261.40
0.0906
23.68
261.30
0.8989
234.88
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
32.1581
8,393.26
260.90
0.1537
40.10
260.80
0.3115
81.24
260.70
0.3411
88.92
260.60
0.6840
178.25
260.50
6.4595
1,682.70
260.40
1.0931
284.64
260.30
8.0354
2,091.61
260.20
30.7096
7,990.64
260.10
0.0343
8.92
260.00
45.1180
11,730.68
259.90
0.5000
129.95
259.80
0.0345
8.96
259.70
0.3024
78.53
259.60
0.3119
80.97
259.50
1.1836
307.14
259.40
0.0210
5.45
259.30
1.6197
419.99
259.20
0.4528
117.37
259.10
0.4304
111.52
259.00
65.5111
16,967.37
258.90
2.7576
713.94
258.80
22.7800
5,895.46
258.70
0.4421
114.37
258.60
0.1306
33.77
258.50
0.4182
108.10
258.40
0.4209
108.76
258.30
0.9739
251.56
258.20
1.1386
293.99
258.10
0.3129
80.76
258.00
23.3835
6,032.94
257.90
0.0472
12.17
257.80
0.9360
241.30
257.70
0.0738
19.02
257.60
1.0286
264.97
257.50
0.6733
173.37
257.40
0.2785
71.69
257.30
1.2728
327.49
257.20
1.6907
434.85
257.10
0.8451
217.28
257.00
5.0712
1,303.30
256.90
0.0446
11.46
256.80
0.3187
81.84
256.70
1.2119
311.09
256.60
2.2396
574.68
256.50
0.5252
134.71
256.40
6.5770
1,686.34
256.30
0.2415
61.90
256.20
0.2751
70.48
256.10
0.5609
143.65
256.00
14.0951
3,608.35
255.90
0.0234
5.99
255.80
4.1595
1,064.00
255.70
0.3824
97.78
255.60
35.1830
8,992.77
255.50
55.9310
14,290.37
255.40
0.8713
222.53
255.30
0.1730
44.17
255.20
0.5913
150.90
255.10
0.0993
25.33
255.00
60.1760
15,344.88
254.90
0.2112
53.83
254.80
0.1078
27.47
254.70
0.9548
243.19
254.60
1.4611
372.00
254.50
1.4132
359.66
254.40
0.4040
102.78
254.30
0.0398
10.12
254.10
0.0849
21.57
254.00
48.8775
12,414.89
253.90
16.5054
4,190.72
253.80
0.3025
76.77
253.70
0.7774
197.23
253.60
0.7666
194.41
253.50
12.4154
3,147.30
253.40
7.0945
1,797.75
253.30
0.1956
49.55
253.20
0.0733
18.56
253.10
8.2931
2,098.98
253.00
26.8296
6,787.89
252.90
0.5969
150.96
252.80
0.9774
247.09
252.70
0.0198
5.00
252.50
0.3606
91.05
252.40
0.6682
168.65
252.30
0.1107
27.93
252.20
0.1299
32.76
252.10
0.1581
39.86
252.00
16.0514
4,044.95
251.90
0.1577
39.72
251.80
0.1700
42.81
251.70
0.8547
215.13
251.60
0.0909
22.87
251.50
1.0686
268.75
251.40
0.0769
19.33
251.30
0.3368
84.64
251.20
0.5376
135.05
251.10
0.7102
178.33
251.00
17.4211
4,372.70
250.90
4.0885
1,025.80
250.80
0.8157
204.58
250.70
0.1236
30.99
250.60
2.2611
566.63
250.50
1.7335
434.24
250.40
10.4247
2,610.34
250.30
2.9435
736.76
250.20
0.3931
98.35
250.10
0.1486
37.16
250.00
186.5667
46,641.68
249.90
0.9008
225.11
249.80
0.6291
157.15
249.70
4.0599
1,013.76
249.60
0.2941
73.41
249.50
1.3458
335.78
249.40
0.4142
103.30
249.30
4.2062
1,048.61
249.20
0.2514
62.65
249.10
142.3341
35,455.42
249.00
2.1083
524.97
248.90
0.1492
37.14
248.80
10.8590
2,701.72
248.70
0.2922
72.67
248.60
0.0325
8.08
248.50
0.2440
60.63
248.40
5.3382
1,326.01
248.30
0.3497
86.83
248.20
8.7328
2,167.48
248.10
2.0000
496.20
248.00
6.1956
1,536.51
247.90
0.0865
21.44
247.80
1.0828
268.32
247.70
5.0985
1,262.90
247.60
0.6276
155.39
247.50
9.6868
2,397.48
247.40
0.1011
25.01
247.30
2.2349
552.69
247.10
50.1916
12,402.34
247.00
1.3958
344.76
246.80
0.5032
124.19
246.70
0.2388
58.91
246.60
8.5797
2,115.75
246.50
0.1530
37.71
246.40
0.6220
153.26
246.30
1.3062
321.72
246.20
1.2325
303.44
246.10
0.3106
76.44
246.00
3.4456
847.62
245.90
0.2850
70.08
245.80
0.0724
17.80
245.70
0.1201
29.51
245.60
0.2691
66.09
245.50
0.7258
178.18
245.40
0.1888
46.33
245.30
0.3612
88.60
245.20
0.8693
213.15
245.10
5.3312
1,306.68
245.00
489.9614
120,040.54
244.90
2.7277
668.01
244.80
0.8614
210.87
244.70
0.2587
63.30
244.60
50.0331
12,238.10
244.50
0.0857
20.95
244.40
1.0106
246.99
244.30
4.2097
1,028.43
244.20
1.0707
261.46
244.10
1.2248
298.97
244.00
4.1739
1,018.43
243.90
1.1836
288.68
243.80
1.0571
257.72
243.70
0.0470
11.45
243.50
8.8675
2,159.24
243.40
0.0345
8.40
243.30
0.1178
28.66
243.20
0.1859
45.21
243.10
0.5306
128.99
243.00
1.8127
440.49
242.90
1.8589
451.53
242.80
0.2768
67.21
242.70
0.4860
117.95
242.60
0.1071
25.98
242.50
0.3559
86.31
242.40
0.1201
29.11
242.30
0.3671
88.95
242.20
3.3998
823.43
242.10
0.0446
10.80
242.00
72.7909
17,615.40
241.90
1.2957
313.43
241.80
0.2010
48.60
241.70
0.1334
32.24
241.60
5.9804
1,444.86
241.50
1.7527
423.28
241.40
1.2524
302.33
241.30
1.4007
337.99
241.20
0.9714
234.30
241.10
0.4036
97.31
241.00
4.7813
1,152.29
240.90
1.6400
395.08
240.80
1.1158
268.68
240.70
1.0913
262.68
240.60
0.0331
7.96
240.50
10.5026
2,525.88
240.40
0.1057
25.41
240.30
0.7755
186.35
240.20
0.2004
48.14
240.10
1.0725
257.51
240.00
155.4353
37,304.47
239.90
0.0819
19.65
239.80
0.2416
57.94
239.70
2.1908
525.13
239.60
0.5233
125.38
239.50
0.4472
107.10
239.40
0.0460
11.01
239.30
0.3845
92.01
239.20
0.3678
87.98
239.10
12.7202
3,041.40
239.00
3.0313
724.48
238.90
0.1083
25.87
238.80
16.5115
3,942.95
238.70
4.1161
982.51
238.60
2.1305
508.34
238.50
0.1202
28.67
238.40
0.1314
31.33
238.30
2.6090
621.72
238.20
0.9084
216.38
238.10
0.8792
209.34
238.00
12.1267
2,886.15
237.90
0.6353
151.14
237.80
0.1051
24.99
237.70
1.5710
373.43
237.60
3.2502
772.25
237.50
0.8287
196.82
237.40
0.6973
165.54
237.30
0.4365
103.58
237.00
9.1501
2,168.57
236.90
0.1374
32.55
236.80
0.1115
26.40
236.60
0.3012
71.26
236.50
1.0817
255.82
236.40
0.9389
221.96
236.30
0.2721
64.30
236.20
0.1756
41.48
236.10
0.0753
17.78
236.00
46.3336
10,934.73
235.90
0.0343
8.09
235.80
0.2497
58.88
235.70
1.5239
359.18
235.60
5.1873
1,222.13
235.50
5.3769
1,266.26
235.40
1.1281
265.55
235.30
1.0405
244.83
235.20
0.1732
40.74
235.10
13.7757
3,238.67
235.00
52.0564
12,233.25
234.90
0.0655
15.39
234.80
0.2057
48.30
234.70
0.1872
43.94
234.60
0.1464
34.35
234.50
29.5557
6,930.81
234.40
0.9934
232.85
234.30
1.9628
459.88
234.20
3.1979
748.95
234.10
0.4100
95.98
234.00
18.0135
4,215.16
233.90
0.1050
24.56
233.80
12.1499
2,840.65
233.70
0.0355
8.30
233.60
2.4714
577.32
233.50
0.2047
47.80
233.40
0.7357
171.71
233.30
1.3208
308.14
233.20
1.0680
249.06
233.10
2.0114
468.86
233.00
248.4473
57,888.22
232.90
0.0331
7.71
232.80
0.0661
15.39
232.70
0.3984
92.71
232.60
0.3461
80.50
232.50
5.2530
1,221.32
232.30
0.7373
171.27
232.20
0.0460
10.68
232.10
1.5378
356.92
232.00
4.0634
942.71
231.90
3.6601
848.78
231.80
0.0738
17.11
231.70
0.3693
85.57
231.60
0.2063
47.78
231.50
0.3741
86.60
231.40
4.4767
1,035.91
231.30
0.0325
7.52
231.20
0.3254
75.23
231.10
0.6731
155.55
231.00
2.7236
629.15
230.90
0.8635
199.38
230.80
0.1918
44.27
230.70
0.3884
89.60
230.60
1.4815
341.63
230.50
2.0345
468.95
230.40
0.1564
36.03
230.30
0.4283
98.64
230.20
0.0855
19.68
230.10
0.1749
40.24
230.00
381.5163
87,748.75
229.90
0.3927
90.28
229.80
5.7735
1,326.75
229.70
0.2529
58.09
229.60
1.1024
253.11
229.50
10.3132
2,366.88
229.40
5.1367
1,178.36
229.30
0.7038
161.38
229.20
0.0955
21.89
229.10
9.3056
2,131.91
229.00
10.1088
2,314.92
228.90
0.2953
67.59
228.80
39.0843
8,942.49
228.70
7.6937
1,759.55
228.60
0.7099
162.28
228.50
0.0844
19.29
228.40
0.0345
7.88
228.30
0.6306
143.97
228.20
1.2910
294.61
228.10
1.2039
274.61
228.00
6.9907
1,593.88
227.90
0.1795
40.91
227.80
0.1180
26.88
227.60
0.0738
16.80
227.50
26.8528
6,109.01
227.40
0.0887
20.17
227.30
0.1139
25.89
227.20
3.1071
705.93
227.10
0.6562
149.02
227.00
0.5338
121.17
226.90
0.1391
31.56
226.80
0.0944
21.41
226.70
0.8245
186.91
226.60
1.1604
262.95
226.50
2.7701
627.43
226.40
0.2689
60.88
226.30
1.5202
344.02
226.20
0.5318
120.29
226.10
0.3049
68.94
226.00
0.3393
76.68
225.90
0.0245
5.53
225.80
0.0262
5.92
225.70
0.1343
30.31
225.60
0.1700
38.35
225.50
0.0789
17.79
225.40
1.0341
233.09
225.30
1.9211
432.82

Recent Trades

Price
Size
Time
276.0000
0.0195
10:43:14
276.0000
0.0186
10:43:14
276.0000
0.0195
10:43:14
276.0000
0.0191
10:43:14
276.0000
0.0191
10:43:14
276.0000
0.0195
10:43:14
276.0000
0.0186
10:43:14
276.0000
0.0191
10:43:14
276.0000
2.4091
10:43:16
276.0000
0.0191
10:43:16
276.0000
0.0191
10:43:16
276.0000
0.1130
10:43:16
276.0000
1.8126
10:43:16
276.0000
0.0830
10:43:16
276.0000
0.0830
10:43:16
276.0000
0.0191
10:43:16
276.0000
0.0191
10:43:16
276.0000
1.0296
10:43:16
276.1000
0.0187
10:43:16
276.1000
0.0272
10:43:16
276.1000
0.0272
10:43:16
276.1000
0.0218
10:43:16
276.1000
2.7886
10:43:16
276.1000
6.9480
10:43:16
276.1000
28.9615
10:43:16
276.1000
1.8119
10:43:16
276.1000
0.1340
10:43:16
276.1000
0.1330
10:43:16
276.1000
0.1330
10:43:16
276.1000
0.0191
10:43:16
276.1000
0.0191
10:43:16
276.1000
0.5000
10:43:16
276.1000
2.3437
10:43:16
276.1000
0.0191
10:43:16
276.1000
0.3720
10:43:16
276.1000
0.0191
10:43:16
276.1000
6.9480
10:43:16
276.1000
0.0191
10:43:16
276.1000
0.0191
10:43:16
276.1000
0.0191
10:43:16
276.1000
0.0191
10:43:17
276.1000
0.0191
10:43:17
276.1000
0.0195
10:43:17
276.1000
0.0195
10:43:17
276.1000
0.0195
10:43:17
276.1000
0.0195
10:43:17
276.1000
0.0191
10:43:17
276.1000
0.0195
10:43:17
276.1000
0.0191
10:43:17
276.1000
0.0195
10:43:17
276.1000
0.0191
10:43:17
276.1000
0.0191
10:43:17
276.1000
0.0195
10:43:17
276.1000
0.0195
10:43:17
276.1000
0.0191
10:43:17
276.1000
0.0195
10:43:17
276.1000
0.0195
10:43:17
276.1000
0.0191
10:43:17
276.1000
0.0195
10:43:17
276.1000
0.0195
10:43:17
276.1000
1.2305
10:43:17
276.1000
0.0191
10:43:17
276.1000
0.0191
10:43:17
276.1000
1.8119
10:43:17
276.1000
0.0830
10:43:17
276.1000
0.0191
10:43:17
276.1000
1.1655
10:43:17
276.1000
0.0195
10:43:19
276.1000
0.0195
10:43:19
276.1000
0.0191
10:43:19
276.1000
0.0191
10:43:19
276.1000
0.0195
10:43:19
276.1000
0.8793
10:43:19
276.1000
0.1633
10:43:19
276.1000
0.3344
10:43:19
276.1000
0.1499
10:43:19
276.1000
0.4536
10:43:19
276.1000
0.1798
10:43:19
276.1000
0.1611
10:43:19
276.1000
0.2324
10:43:19
276.1000
0.2754
10:43:19
276.1000
0.1758
10:43:19
276.2000
0.0218
10:43:20
276.2000
0.0272
10:43:20
276.2000
0.0272
10:43:20
276.2000
0.0187
10:43:20
276.2000
0.0200
10:43:20
276.2000
0.0020
10:43:20
276.2000
0.0171
10:43:21
276.2000
0.0191
10:43:21
276.2000
0.0830
10:43:21
276.2000
0.0445
10:43:21
276.2000
0.0830
10:43:21
276.2000
0.0830
10:43:21
276.2000
2.0332
10:43:21
276.2000
5.6467
10:43:21
276.2000
0.0191
10:43:21
276.2000
0.0191
10:43:21
276.2000
0.0191
10:43:21
276.3000
1.2933
10:43:21

Login to View your open Positions

Login Now