Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0399
Open
0.03826000
Low
0.03808000
High
0.04287000
Vol
72,770,968
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
23,813.7000
2,976.71
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
805.8000
100.00
0.12
106.3000
13.13
0.12
10,468.3000
1,292.10
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,643.1000
198.82
0.12
208,719.6000
25,046.35
0.12
5,926.2000
709.96
0.12
63.3000
7.57
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
1,028.6000
118.29
0.11
218.3000
25.00
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
149.8000
16.84
0.11
26,918.3000
3,014.85
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
23,120.0000
2,543.20
0.11
3,305.0000
363.42
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
187.0000
20.32
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
102.9000
11.11
0.11
129.6000
13.97
0.11
116.6000
12.55
0.11
100.0000
10.72
0.11
1,264.1000
135.28
0.11
2,528.1000
270.51
0.11
223.1000
23.65
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,873.1000
406.68
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
55.2000
5.78
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,815.3000
1,124.79
0.10
1,303.4000
135.28
0.10
55.7000
5.78
0.10
194.8000
20.09
0.10
150.3000
15.48
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
102.9000
10.49
0.10
187.0000
19.02
0.10
119.9000
12.15
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
175,047.5000
17,504.75
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
3,581.1000
354.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,475.4000
1,016.11
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
102.9000
9.90
0.10
5,608.8000
538.44
0.10
300.4000
28.81
0.10
5,986.5000
573.63
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
19,775.2000
1,878.64
0.09
187.0000
17.72
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
17,580.2000
1,633.38
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
100,041.5000
9,257.84
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
758.7000
69.81
0.09
75,740.0000
6,968.08
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
102.9000
9.35
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,000.0000
450.50
0.09
40,827.6000
3,674.48
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
1,269.5000
112.99
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
10,000.0000
880.00
0.09
187.0000
16.42
0.09
229.7000
19.98
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
1,676.1000
144.14
0.09
102.9000
8.82
0.09
26,565.4000
2,274.53
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
13,819.2000
1,174.63
0.08
9,985.9000
838.82
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
89,877.9000
7,489.53
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
10,248.4000
850.62
0.08
175.6000
14.57
0.08
2,995.8000
247.15
0.08
30,687.7000
2,524.06
0.08
255.0000
20.97
0.08
3,393.9000
278.30
0.08
2,233.8000
181.99
0.08
4,769.7000
386.35
0.08
102.9000
8.33
0.08
187.0000
15.12
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
30,627.8000
2,450.22
0.08
1,387.6000
110.87
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
13,237.9000
1,045.79
0.08
195.9000
15.47
0.08
2,125.1000
167.42
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
51,091.7000
3,985.15
0.08
1,473.4000
114.63
0.08
77.9000
6.04
0.08
4,250.1000
328.96
0.08
207.0000
15.98
0.08
64,993.2000
5,004.48
0.08
116.6000
8.97
0.08
118.7000
9.08
0.08
102.9000
7.86
0.08
1,387.1000
105.93
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
573,135.9000
43,558.33
0.08
8,109.6000
608.63
0.08
295,030.9000
22,127.32
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
2,833.4000
211.09
0.07
116.6000
8.64
0.07
56,884.9000
4,209.48
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
187.0000
13.81
0.07
515.8000
38.09
0.07
765.4000
56.33
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
120,420.4000
8,790.69
0.07
275.8000
20.02
0.07
3,952.0000
286.52
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
102.9000
7.42
0.07
298.9000
21.54
0.07
25,201.3000
1,814.49
0.07
164,376.7000
11,802.25
0.07
80.4000
5.75
0.07
8,874.8000
634.46
0.07
123.9000
8.86
0.07
1,024.4000
73.14
0.07
116.6000
8.32
0.07
290.5000
20.63
0.07
4,857.7000
343.93
0.07
628.5000
44.18
0.07
8,691.2000
609.60
0.07
245,427.4000
17,204.46
0.07
58,386.9000
4,087.08
0.07
126.7000
8.86
0.07
7,021.4000
489.11
0.07
234.5000
16.30
0.07
966.3000
66.86
0.07
21,053.8000
1,452.71
0.07
6,333.5000
436.95
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
102.9000
7.00
0.07
95.4000
6.49
0.07
8,115.2000
549.97
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
818.5000
55.00
0.07
74.9000
5.02
0.07
8,297.2000
555.91
0.07
132.3000
8.86
0.07
187.0000
12.51
0.07
1,050.1000
70.04
0.07
104.8000
6.97
0.07
301.7000
19.92
0.07
2,344.5000
154.74
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
26,093.7000
1,696.09
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
102.9000
6.61
0.06
434.9000
27.86
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
116.6000
7.34
0.06
1,599.4000
99.99
0.06
8,492.4000
530.78
0.06
15,250.3000
948.87
0.06
40,880.2000
2,534.57
0.06
135.6000
8.39
0.06
99,163.4000
6,039.05
0.06
102.9000
6.24
0.06
45,996.2000
2,784.61
0.06
116.6000
7.02
0.06
29,384.5000
1,763.07
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
187.0000
11.21
0.06
28,682.6000
1,706.61
0.06
21,034.4000
1,241.03
0.06
750.7000
44.22
0.06
28,185.7000
1,647.17
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
396.5000
23.00
0.06
660.4000
38.17
0.06
2,958.3000
170.10
0.06
116.6000
6.69
0.06
102.9000
5.89
0.06
11,317.5000
645.10
0.06
11,203.3000
636.35
0.06
445.5000
25.18
0.06
12,673.9000
710.75
0.06
6,404.6000
358.66
0.06
535.4000
29.82
0.06
90.5000
5.00
0.06
20,556.0000
1,130.58
0.05
586.2000
32.17
0.05
116.6000
6.37
0.05
2,359.9000
127.93
0.05
102.9000
5.56
0.05
3,929.6000
212.20
0.05
284,015.7000
15,123.84
0.05
63,532.8000
3,367.24
0.05
187.0000
9.91
0.05
8,671.9000
457.88
0.05
6,644.5000
348.24
0.05
613.1000
32.01
0.05
1,974.0000
102.65
0.05
599.5000
31.14
0.05
116.6000
6.04
0.05
2,462.7000
126.26
0.05
1,408.5000
71.83
0.05
770.7000
39.00
0.05
5,134.8000
259.51
0.05
12,283.9000
617.02
0.05
545.1000
27.37
0.05
67,298.7000
3,364.94
0.05
37,185.1000
1,857.40
0.05
5,378.3000
267.68
0.05
5,707.3000
282.51
0.05
20,100.0000
990.93
0.05
7,580.6000
372.97
0.05
2,613.5000
128.40
0.05
116.6000
5.71
0.05
254.4000
12.47
0.05
18,376.7000
897.89
0.05
593.8000
29.00
0.05
8,671.8000
421.88
0.05
15,506.5000
752.07
0.05
8,604.5000
415.86
0.05
4,348.6000
209.04
0.05
35,186.0000
1,688.93
0.05
104.8000
5.03
0.05
122.1000
5.81
0.05
532.4000
25.29
0.05
775.8000
36.63
0.05
806.7000
38.00
0.05
2,963.2000
139.27
0.05
558.5000
26.21
0.05
319.8000
15.00
0.05
254.8000
11.91
0.05
2,477.2000
115.19
0.05
116.6000
5.39
0.05
187.0000
8.61
0.05
21,952.4000
1,009.81
0.05
1,067.5000
48.99
0.05
504.3000
23.00
0.05
1,876.1000
85.38
0.05
5,053.7000
229.94
0.05
169.8000
7.72
0.05
275.4000
12.49
0.05
820.7000
37.10
0.05
765.0000
34.51
0.05
47,043.0000
2,116.94
0.04
3,279.3000
146.91
0.04
1,034.5000
45.97
0.04
95,007.0000
4,199.31
0.04
7,917.2000
348.91
0.04
15,399.1000
677.56
0.04
1,049.9000
46.00
0.04
269.3000
11.80
0.04
15,414.2000
670.52
0.04
466.0000
20.26
0.04
41,149.6000
1,780.13
0.04
231.8000
10.00
0.04
232.1000
10.00
0.04
232.3000
10.00
0.04
252.6000
10.86
0.04
232.6000
10.00
0.04
232.8000
10.00
0.04
258.5000
11.09
0.04
233.1000
10.00
0.04
1,250.2000
53.60
0.04
233.3000
10.00
0.04
4,668.5000
200.00
0.04
233.5000
10.00
0.04
2,625.6000
112.35
0.04
233.8000
10.00
0.04
234.1000
10.00
0.04
375.6000
16.00
0.04
267.0000
11.37
0.04
188.0000
8.00
0.04
2,460.0000
104.60
0.04
10,333.0000
439.15
0.04
188.3000
8.00
0.04
188.4000
8.00
0.04
50,228.6000
2,130.70
0.04
3,250.8000
136.73
0.04
3,997.3000
167.89
0.04
385.5000
16.12
0.04
1,282.7000
53.55
0.04
41,149.5000
1,716.76
0.04
258.8000
10.77
0.04
168.3000
7.00
0.04
168.6000
7.00
0.04
758.4000
31.47
0.04
893.1000
37.00
0.04
496.2000
20.54
0.04
5,389.4000
222.85
0.04
169.3000
7.00
0.04
1,707.5000
70.54
0.04
49,689.5000
2,052.18
0.04
2,552.5000
105.34
0.04
169.6000
7.00
0.04
49,689.5000
2,047.70
0.04
194.4000
8.00
0.04
49,689.5000
2,043.23
0.04
70,221.2000
2,885.39
0.04
1,181.0000
48.52
0.04
27,163.1000
1,115.59
0.04
146.1000
6.00
0.04
35,607.7000
1,461.34
0.04
46,375.6000
1,902.79
0.04
49,748.4000
2,039.19
0.04
2,694.5000
110.34
0.04
8,636.3000
353.48
0.04
12,771.0000
522.59
0.04
24,953.3000
1,020.59
0.04
42,315.5000
1,728.59
0.04
127.5000
5.21
0.04
127.5000
5.21
0.04
49,644.8000
2,026.50
0.04
127.5000
5.20
0.04
127.6000
5.21
0.04
127.6000
5.20
0.04
127.7000
5.21
0.04
127.7000
5.21
0.04
495.7000
20.20
0.04
127.7000
5.20
0.04
49,645.1000
2,022.54
0.04
127.8000
5.21
0.04
7,368.6000
300.05
0.04
127.9000
5.21
0.04
496.5000
20.21
0.04
49,645.3000
2,020.07
0.04
145,499.6000
5,918.92
0.04
126.0000
5.12
0.04
126.0000
5.12
0.04
126.0000
5.12
0.04
606,709.6000
24,656.68
0.04
49,643.3000
2,017.01
0.04
126.0000
5.12
0.04
126.0000
5.12
0.04
126.0000
5.12
0.04
495.5000
20.11
0.04
24,817.4000
1,007.09
0.04
126.0000
5.11
0.04
126.1000
5.11
0.04
126.1000
5.11
0.04
126.1000
5.11
0.04
127,109.3000
5,151.74
0.04
24,863.3000
1,007.46
0.04
126.3000
5.12
0.04
126.3000
5.12
0.04
20,489.3000
829.61
0.04
126.3000
5.11
0.04
29,660.2000
1,200.35
0.04
126.3000
5.11
0.04
126.4000
5.11
0.04
126.4000
5.11
0.04
29,477.1000
1,191.76
0.04
24,971.3000
1,009.34
0.04
1,227.0000
49.58
0.04
10,683.3000
431.61
0.04
126.5000
5.11
0.04
1,097.4000
44.31
0.04
10,683.5000
431.29
0.04
24,974.6000
1,007.97
0.04
126.8000
5.12
0.04
10,683.6000
430.98
0.04
126.8000
5.11
0.04
126.9000
5.12
0.04
10,683.6000
430.66
0.04
126.8000
5.11
0.04
126.9000
5.11
0.04
36,716.6000
1,478.94
0.04
12,621.5000
508.27
0.04
12,796.2000
515.18
0.04
10,683.9000
430.03
0.04
25,108.4000
1,010.36
0.04
6,699.4000
269.52
0.04
14,382.4000
578.46
0.04
127.1000
5.11
0.04
127.3000
5.12
0.04
52,333.4000
2,103.28
0.04
4,717.0000
189.53
0.04
127.4000
5.12
0.04
127.4000
5.12
0.04
10,950.1000
439.65
0.04
25,187.0000
1,011.01
0.04
3,326.3000
133.48
0.04
32,157.7000
1,290.17
0.04
4,849.9000
194.53
0.04
3,423.7000
137.29
0.04
0.04
127.4000
5.10
0.04
4,859.8000
194.63
0.04
6,362.0000
254.73
0.04
127.5000
5.10
0.04
6,872.5000
275.04
0.04
127.6000
5.11
0.04
4,850.0000
194.00
0.04
10,684.5000
427.27
0.04
21,867.5000
874.26
0.04
25,187.3000
1,006.74
0.04
11,791.2000
471.18
0.04
4,386.4000
175.24
0.04
11,378.1000
454.44
0.04
10,684.6000
426.64
0.04
25,187.5000
1,005.49
0.04
127.9000
5.10
0.04
111,746.6000
4,458.69
0.04
45,798.2000
1,826.89
0.04
25,696.3000
1,024.77
0.04
13,185.4000
525.70
0.04
1,141.4000
45.50
0.04
79,301.2000
3,160.15
0.04
142,671.1000
5,684.02
0.04
57,542.8000
2,291.93
0.04
188,246.0000
7,495.96
0.04
54,020.5000
2,150.56
0.04
37,748.0000
1,502.37
0.04
128.3000
5.11
0.04
128.3000
5.10
0.04
10,685.2000
424.95
0.04
65,535.6000
2,605.70
0.04
106,028.2000
4,214.62
0.04
10,682.9000
424.54
0.04
126.1000
5.01
0.04
2,031.1000
80.68
0.04
72,474.6000
2,877.97
0.04
126.3000
5.01
0.04
50,555.0000
2,006.53
0.04
10,683.1000
423.91
0.04
126.4000
5.01
0.04
126.4000
5.01
0.04
25,513.7000
1,011.62
0.04
10,683.3000
423.49
0.04
26,610.8000
1,054.59
0.04
126.5000
5.01
0.04
130,990.8000
5,188.55
0.04
10,683.3000
423.06
0.04
126.6000
5.01
0.04
25,513.8000
1,009.84
0.04
126.6000
5.01
0.04
265.5000
10.50
0.04
145,673.5000
5,761.39
0.04
169,585.4000
6,705.41
0.04
3,021.0000
119.42
0.04
126.9000
5.02
0.04
126.8000
5.01
0.04
24,666.8000
974.34
0.04
126.9000
5.01
0.04
10,683.7000
421.79
0.04
151,194.1000
5,967.63
0.04
127.0000
5.01
0.04
24,953.4000
984.41
0.04
190,988.2000
7,532.57
0.04
543,936.4000
21,447.41
0.04
127.1000
5.01
0.04
127.1000
5.01
0.04
127.2000
5.01
0.04
127.3000
5.01
0.04
127.3000
5.01
0.04
127.4000
5.02
0.04
25,030.9000
985.22
0.04
84,502.4000
3,325.17
0.04
193,487.2000
7,611.79
0.04
127.4000
5.01
0.04
127.4000
5.01
0.04
127.5000
5.01
0.04
6,861.7000
269.53
0.04
24,903.5000
977.96
0.04
22,185.5000
870.34
0.04
24,903.5000
975.72
0.04
20,011.6000
783.25
0.04
360.4000
14.10
0.04
2,555.6000
99.82
0.04
7,623.3000
297.61
0.04
7,672.9000
299.47
0.04
128.2000
5.00
0.04
128.4000
5.01
0.04
256.2000
9.98
0.04
8,636.3000
336.12
0.04
128.6000
5.00
0.04
128.7000
5.00
0.04
25,095.0000
975.19
0.04
22,402.1000
870.32
0.04
124,887.7000
4,848.14
0.04
22,426.5000
870.37
0.04
129.0000
5.00
0.04
22,500.7000
870.33
0.04
22,588.9000
870.35
0.04
400,584.7000
15,406.49
0.04
2,615.7000
100.00
0.04
261.8000
10.00
0.04
261.6000
9.98
0.04
155.7000
5.94
0.04
210.7000
8.01
0.04
12,374.0000
469.96
0.04
132.0000
5.00
0.04
913.1000
34.44
0.04
398.2000
15.00
0.04
270.1000
10.15
0.04
2,686.7000
100.00
0.04
138.0000
5.11
0.04
270.2000
9.98
0.04
545.2000
20.00
0.04
1,396.8000
51.00
0.04
137.6000
5.00
0.04
302.6000
10.91
0.04
303.0000
10.91
0.04
1,000.0000
36.00
0.04
2,000.0000
70.80
0.04
2,828.0000
100.00
0.04
466.5000
16.39
0.03
860.1000
29.99
0.03
19,774.5000
686.37
0.03
780.0000
27.07
0.03
342.4000
11.87
0.03
161.8000
5.50
0.03
298.4000
10.00
0.03
835.7000
28.00
0.03
165.1000
5.50
0.03
475.1000
15.75
0.03
151.3000
5.01
0.03
2,603.4000
85.00
0.03
9,282.1000
300.00
0.03
342.8000
11.00
0.03
5,347.5000
171.12
0.03
171.2000
5.46
0.03
37,779.1000
1,201.00
0.03
360.4000
11.38
0.03
5,053.0000
158.26
0.03
225.0000
7.00
0.03
2,177.6000
67.51
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
500.0000
15.25
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
45,862.1000
1,375.86
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
1,365.0000
39.99
0.03
1,724.1000
50.00
0.03
15,742.5000
451.02
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
665.8000
18.83
0.03
357.1000
10.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
1,328.5000
35.87
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
335.4000
8.70
0.03
4,905.0000
123.12
0.03
2,200.0000
55.00
0.02
204.1000
5.00
0.02
215.0000
5.05
0.02
222.3000
5.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
93,024.5000
1,860.49
0.02
260.0000
5.17
0.02
277.0000
5.01
0.02
8,333.1000
150.00
0.02
300.0000
5.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0401
2,424.7000
10:40:52
0.0401
2,147.4000
10:41:08
0.0400
127.6000
10:41:08
0.0400
127.6000
10:41:08
0.0400
2,256.2000
10:41:08
0.0401
2,982.3000
10:41:12
0.0401
127.7000
10:41:17
0.0401
127.7000
10:41:17
0.0401
3,923.4000
10:41:17
0.0401
1,794.4000
10:41:28
0.0401
4,204.9000
10:41:42
0.0401
3,429.7000
10:41:48
0.0401
87.2000
10:41:48
0.0401
40.5000
10:41:57
0.0401
3,160.7000
10:41:57
0.0400
2,553.3000
10:41:57
0.0400
127.6000
10:42:13
0.0400
127.6000
10:42:13
0.0400
3,182.9000
10:42:13
0.0400
127.6000
10:42:13
0.0400
180.2000
10:42:13
0.0400
4,161.2000
10:42:13
0.0400
1,960.5000
10:42:13
0.0400
0.1000
10:42:13
0.0400
127.7000
10:42:14
0.0400
595.5000
10:42:18
0.0400
2,327.8000
10:42:18
0.0400
376.0000
10:42:18
0.0400
127.7000
10:42:22
0.0400
127.7000
10:42:22
0.0400
1,906.0000
10:42:22
0.0400
2,024.1000
10:42:27
0.0400
331.3000
10:42:42
0.0400
331.3000
10:42:42
0.0400
331.3000
10:42:42
0.0400
331.4000
10:42:42
0.0400
331.3000
10:42:42
0.0400
331.3000
10:42:42
0.0400
331.3000
10:42:42
0.0400
293.7000
10:42:42
0.0400
38.0000
10:42:47
0.0400
127.7000
10:42:47
0.0401
127.7000
10:42:47
0.0401
127.6000
10:42:47
0.0401
2,787.6000
10:42:47
0.0401
127.6000
10:42:47
0.0401
1,194.6000
10:42:47
0.0400
1,334.2000
10:42:47
0.0400
0.4000
10:42:47
0.0400
1,334.6000
10:42:47
0.0400
1,248.2000
10:42:47
0.0401
127.6000
10:42:53
0.0401
127.6000
10:42:53
0.0401
2,327.8000
10:42:53
0.0401
127.6000
10:42:53
0.0401
1,625.4000
10:42:53
0.0400
127.6000
10:43:03
0.0400
127.6000
10:43:03
0.0400
2,921.6000
10:43:03
0.0401
2,852.5000
10:43:07
0.0401
127.7000
10:43:27
0.0401
1,754.2000
10:43:27
0.0401
127.7000
10:43:32
0.0401
127.6000
10:43:32
0.0401
2,379.6000
10:43:32
0.0401
2,231.9000
10:43:33
0.0401
127.5000
10:43:33
0.0401
22.7000
10:43:33
0.0401
648.7000
10:43:33
0.0401
648.7000
10:43:33
0.0401
36.8000
10:43:33
0.0401
4,345.7000
10:43:47
0.0401
127.5000
10:43:53
0.0400
4,672.2000
10:43:53
0.0400
127.5000
10:43:53
0.0401
4,287.0000
10:43:57
0.0401
388.6000
10:43:58
0.0401
504.3000
10:43:58
0.0401
410.8000
10:43:58
0.0401
340.6000
10:43:58
0.0401
410.8000
10:43:58
0.0401
127.6000
10:43:58
0.0401
877.8000
10:43:58
0.0400
127.5000
10:44:00
0.0401
2,199.0000
10:44:04
0.0401
127.6000
10:44:04
0.0401
127.6000
10:44:12
0.0401
127.6000
10:44:12
0.0401
340.7000
10:44:12
0.0401
307.8000
10:44:12
0.0401
234.8000
10:44:17
0.0401
127.6000
10:44:17
0.0401
127.5000
10:44:17
0.0401
3,696.5000
10:44:17
0.0401
3,306.7000
10:44:22
0.0401
127.4000
10:44:22
0.0401
127.4000
10:44:22
0.0401
436.9000
10:44:22
0.0401
2,327.8000
10:44:28
0.0401
80.1000
10:44:28