English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.47
Open
3.56200000
Low
3.29300000
High
3.65100000
Vol
910,332
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.21
1.5800
8.23
5.21
0.9800
5.11
5.21
11.7200
61.00
5.20
652.6900
3,393.99
5.20
1.0000
5.20
5.20
100.0000
519.70
5.19
1.6700
8.66
5.19
6.3100
32.72
5.18
3.9100
20.26
5.18
189.3600
980.88
5.18
18.0500
93.43
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.16
3.9800
20.55
5.15
333.7200
1,718.66
5.15
19.4200
99.97
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
5,192.4100
26,626.68
5.13
10.9400
56.09
5.13
1.5100
7.74
5.12
2.0000
10.24
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
277.8000
1,416.78
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.08
6.7900
34.46
5.07
2.9500
14.97
5.06
3.9900
20.20
5.06
1.4000
7.08
5.05
3.8900
19.64
5.05
17.1800
86.74
5.05
62.8900
317.47
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.02
3.6800
18.46
5.01
19.8000
99.20
5.00
1.1500
5.75
5.00
3,588.8700
17,944.35
5.00
4.2200
21.10
5.00
100.0000
499.70
4.99
3,878.0900
19,359.43
4.99
12.1000
60.33
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
121.7800
605.25
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
1.1300
5.59
4.95
10.5700
52.32
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
21.5000
105.78
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.9900
24.50
4.91
2.3600
11.58
4.90
35.8200
175.52
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
1.4000
6.84
4.88
145.3300
709.21
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
20.6200
99.97
4.84
16.2800
78.80
4.84
2.0800
10.06
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
28.9700
139.72
4.82
1.6100
7.76
4.81
1.0800
5.20
4.80
1.0900
5.23
4.80
4,075.8500
19,564.08
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
13.7500
65.84
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.0800
9.89
4.75
122.7500
583.06
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.3600
11.10
4.70
2.2600
10.62
4.70
4,372.6200
20,551.31
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
1.8400
8.61
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.63
297.5400
1,378.80
4.63
15.8200
73.28
4.63
1,652.6700
7,651.86
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,091.4700
32,620.76
4.60
60.0000
275.82
4.59
41.6400
191.13
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.56
6.5300
29.78
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.1500
5.18
4.50
3.5300
15.89
4.50
2,786.0300
12,537.14
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.2500
5.59
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
27.8000
122.35
4.40
18.3600
80.78
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.36
1.2200
5.31
4.35
155.2600
675.38
4.35
22.9900
99.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.33
21.3600
92.51
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
158.7300
682.54
4.30
21.4400
92.17
4.29
1,274.7700
5,471.31
4.29
13.3000
57.06
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
3,849.5600
16,437.62
4.27
6.9300
29.56
4.26
1.3100
5.59
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
3.5600
15.13
4.25
23.5400
100.00
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,408.3700
5,915.15
4.19
15.7000
65.83
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.8500
11.86
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
90.9800
377.57
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.11
1.4000
5.76
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,305.2600
5,351.57
4.10
263.6900
1,080.87
4.10
2.0800
8.52
4.10
2.3600
9.67
4.09
15.8200
64.72
4.09
87.0100
355.87
4.09
2.2400
9.16
4.09
1.4000
5.72
4.08
1.3700
5.58
4.07
7.2200
29.39
4.07
335.6900
1,366.26
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,495.7700
6,057.87
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
15.5800
62.90
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
4.2900
17.25
4.02
35.4300
142.43
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
1,577.5900
6,327.71
4.01
3.0000
12.03
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
3,364.9500
13,459.80
3.99
10.0000
39.90
3.99
5.0500
20.14
3.99
52.3200
208.55
3.98
3.1900
12.70
3.98
72.0900
286.92
3.98
6.0200
23.95
3.97
34.6300
137.58
3.97
1.3300
5.28
3.97
300.0200
1,191.08
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
45.6400
180.55
3.95
26.5400
104.83
3.95
6.0700
23.96
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1,072.5400
4,215.08
3.93
3.1900
12.53
3.93
73.0800
286.91
3.93
1.5800
6.20
3.92
6.1200
23.97
3.91
124.0900
485.56
3.91
225.5600
881.94
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
1.4300
5.58
3.90
191.3600
746.30
3.89
2.3600
9.19
3.89
3,385.4000
13,169.21
3.89
5.4900
21.35
3.89
1.3100
5.09
3.88
6.1700
23.96
3.88
3.1900
12.36
3.87
1.3300
5.15
3.87
74.0800
286.91
3.87
41.9400
162.39
3.86
15.8200
61.05
3.86
14.6100
56.37
3.85
6.2200
23.96
3.85
1.3800
5.31
3.84
1.3300
5.11
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
29.4100
112.49
3.82
3.1900
12.19
3.82
81.3800
310.87
3.82
281.7900
1,075.03
3.81
8.0100
30.55
3.81
1.3300
5.07
3.81
1.5800
6.02
3.80
9,193.1200
34,933.86
3.79
1.5900
6.03
3.79
15.9400
60.40
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
15.8200
59.83
3.78
1,677.7300
6,336.79
3.77
2.0800
7.85
3.77
3,287.9900
12,395.72
3.77
3.1900
12.02
3.77
76.1900
286.93
3.76
192.3600
723.27
3.76
6.3800
23.96
3.75
461.5300
1,730.74
3.75
1.4900
5.58
3.74
20.5600
76.91
3.73
3.0000
11.19
3.72
6.4300
23.95
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
77.2800
286.94
3.71
2.0800
7.72
3.71
140.0000
519.40
3.71
151.3000
561.17
3.70
57.7600
213.94
3.70
348.7800
1,290.49
3.69
8.8500
32.67
3.69
1.5800
5.83
3.69
10.0000
36.89
3.68
34.3400
126.37
3.68
14.6100
53.72
3.66
4.8400
17.73
3.66
1.6500
6.04
3.66
91.4300
334.63
3.66
100.0000
365.80
3.65
1,376.3800
5,026.54
3.65
332.2900
1,212.86
3.65
35.3200
128.88
3.64
1.4500
5.28
3.64
1.6700
6.08
3.64
14.3200
52.12
3.64
1.4500
5.28
3.64
9.2300
33.58
3.64
2.7600
10.04
3.63
4.3500
15.80
3.63
30.4700
110.61
3.63
6.6000
23.94
3.63
15.8200
57.38
3.63
8.7000
31.55
3.62
464.4100
1,681.16
3.62
218.5800
790.82
3.61
11.3500
40.96
3.61
79.5700
286.93
3.60
5.1700
18.63
3.60
2.3200
8.36
3.60
247.6200
891.68
3.60
6,839.3600
24,621.70
3.60
250.4200
900.51
3.59
2.0800
7.47
3.58
362.7400
1,300.06
3.58
385.5200
1,380.55
3.58
88.4000
316.47
3.57
1.5800
5.65
3.57
69.1000
246.69
3.57
199.2600
710.96
3.56
6.7200
23.95
3.56
7.7700
27.68
3.56
1.4700
5.23
3.56
71.6800
255.18
3.56
1.4800
5.27
3.56
47.5400
169.15
3.56
259.7200
923.82
3.56
4.6700
16.61
3.56
4.6800
16.64
3.55
1.4800
5.26
3.55
82.2400
292.20
3.55
1.4800
5.26
3.55
1.4800
5.26
3.55
295.9200
1,050.52
3.55
1.4800
5.25
3.55
1.4800
5.25
3.55
1.4800
5.25
3.55
1.4800
5.25
3.55
15.5800
55.23
3.54
4.3000
15.24
3.54
262.5400
930.18
3.54
4.3000
15.23
3.54
9.9400
35.20
3.54
29.7200
105.21
3.54
1.4800
5.24
3.54
1.4800
5.24
3.54
1.4800
5.23
3.54
333.1700
1,178.09
3.54
1.4900
5.27
3.53
1.4900
5.27
3.53
8.2700
29.22
3.53
1.4900
5.26
3.53
143.6300
507.16
3.53
112.4700
397.02
3.53
291.2300
1,027.75
3.53
1.4900
5.26
3.53
3.3200
11.71
3.53
1.4900
5.25
3.53
1.4900
5.25
3.52
1.4900
5.25
3.52
1.4900
5.25
3.52
318.3200
1,121.12
3.52
91.3300
321.57
3.52
91.2300
321.13
3.52
10.3600
36.46
3.52
437.1500
1,537.89
3.52
91.2600
320.96
3.52
141.1500
496.28
3.52
291.2300
1,023.67
3.51
495.5300
1,741.29
3.51
134.2200
471.51
3.51
1.4900
5.23
3.51
91.4400
321.05
3.51
437.1600
1,534.43
3.51
135.0700
473.96
3.51
291.2400
1,021.67
3.51
91.5400
321.03
3.51
540.3600
1,894.50
3.51
1.5000
5.26
3.50
33.0000
115.63
3.50
221.9200
777.39
3.50
437.1600
1,530.93
3.50
367.5200
1,286.69
3.50
256.9400
899.29
3.50
33.0000
115.47
3.50
841.2100
2,942.55
3.50
91.6400
320.47
3.50
33.0000
115.37
3.50
768.9400
2,687.45
3.49
765.0600
2,673.12
3.49
91.7800
320.59
3.49
496.9800
1,735.45
3.49
33.0100
115.24
3.49
3,131.2400
10,928.03
3.49
1,408.4400
4,914.05
3.49
357.9900
1,248.67
3.49
19.0000
66.25
3.47
3.49
32.9700
114.93
3.49
65.4900
228.23
3.48
246.6400
859.29
3.48
334.9300
1,166.56
3.48
203.4500
708.41
3.48
605.1000
2,106.35
3.48
404.0200
1,405.99
3.48
304.8500
1,060.57
3.48
596.0300
2,072.99
3.48
404.1500
1,405.23
3.48
134.4900
467.49
3.48
540.7900
1,879.25
3.47
345.8100
1,201.34
3.47
145.9100
506.75
3.47
696.0100
2,416.55
3.47
395.8400
1,373.96
3.47
972.2100
3,373.57
3.47
126.1400
437.58
3.47
901.0200
3,124.74
3.47
416.1200
1,442.69
3.47
572.0800
1,982.83
3.47
404.7900
1,402.60
3.46
541.3100
1,875.10
3.46
594.5400
2,058.89
3.46
328.9700
1,138.89
3.46
414.8600
1,435.83
3.46
495.7100
1,715.16
3.46
754.1200
2,608.50
3.46
478.4500
1,654.48
3.46
91.6300
316.76
3.46
663.8900
2,294.40
3.46
91.7500
317.00
3.45
437.1500
1,509.92
3.45
349.9900
1,208.52
3.45
25.8000
89.06
3.45
91.7500
316.63
3.45
291.2300
1,004.74
3.45
91.7800
316.55
3.45
83.1000
286.53
3.45
1,516.8600
5,228.62
3.45
127.5900
439.68
3.45
60.3900
208.04
3.44
259.7300
894.51
3.44
1.4900
5.13
3.44
60.3800
207.83
3.44
297.6100
1,024.08
3.44
368.8000
1,268.67
3.44
112.2000
385.86
3.44
60.4800
207.93
3.44
266.7000
916.65
3.44
1.4900
5.12
3.44
60.5600
208.02
3.43
60.5700
208.00
3.43
60.6000
208.04
3.43
1.5000
5.15
3.43
60.6000
207.92
3.43
259.7400
890.91
3.43
60.6300
207.90
3.43
60.6700
207.98
3.43
1.5000
5.14
3.43
28.5900
97.95
3.43
60.7200
207.97
3.42
1.5000
5.14
3.42
318.9600
1,091.80
3.42
60.7600
207.92
3.42
1.5000
5.13
3.42
1.5000
5.13
3.42
1.5000
5.13
3.42
1.5000
5.13
3.42
1.5000
5.13
3.42
306.8700
1,048.27
3.42
1.5000
5.12
3.41
1.5000
5.12
3.41
1.5100
5.15
3.41
479.9500
1,637.59
3.41
1.4700
5.01
3.41
258.2400
880.60
3.41
16.4600
56.05
3.40
258.2400
879.05
3.40
989.3600
3,366.79
3.40
239.9300
816.24
3.40
13.7600
46.78
3.40
261.4300
888.08
3.40
140.7100
477.85
3.40
15.8200
53.71
3.39
84.5700
286.95
3.39
240.7100
816.25
3.39
260.0000
881.40
3.38
1.7700
5.98
3.38
27.0900
91.51
3.37
7.1000
23.95
3.37
321.5000
1,083.46
3.37
41.9400
141.25
3.36
3.8600
12.97
3.36
5.9500
19.98
3.35
36.8500
123.45
3.35
1.5000
5.02
3.34
3.1900
10.67
3.34
31.8000
106.31
3.34
7.1700
23.95
3.34
89.2800
298.20
3.34
5.9900
19.98
3.33
105.0700
349.99
3.33
28.8900
96.20
3.32
1.8000
5.98
3.32
15.8200
52.49
3.31
8.5400
28.30
3.31
9.9600
32.97
3.31
7.2400
23.96
3.31
302.2900
999.98
3.30
2.0800
6.87
3.30
602.3300
1,987.69
3.29
7.7400
25.49
3.29
4.7100
15.50
3.29
15.3200
50.40
3.29
2.3600
7.76
3.29
1.6000
5.26
3.29
90.5200
297.45
3.28
45.1400
148.24
3.28
27.0900
88.91
3.28
1.8200
5.97
3.28
5.7600
18.88
3.28
7.3100
23.95
3.27
1.8300
5.98
3.27
45.9400
149.99
3.26
21.8900
71.41
3.26
8.1500
26.58
3.26
1.8400
6.00
3.25
64.7600
210.60
3.25
69.2600
225.10
3.25
6.1600
20.01
3.25
7.5100
24.38
3.25
7.3900
23.98
3.24
2.1500
6.97
3.24
15.8200
51.27
3.24
1.8500
5.99
3.24
3.1900
10.33
3.24
27.0900
87.64
3.23
91.4300
295.59
3.23
63.7600
205.94
3.23
8.1500
26.29
3.23
13.3800
43.15
3.22
18.6500
60.13
3.22
1.5800
5.09
3.22
1.8600
5.99
3.22
8.1700
26.28
3.21
7.4600
23.97
3.21
1.8600
5.97
3.20
553.7400
1,771.97
3.20
2.0800
6.65
3.19
8.1400
25.99
3.19
1.8800
6.00
3.19
27.0900
86.34
3.18
3.1900
10.16
3.18
7.5300
23.95
3.18
92.1200
292.94
3.17
501.8900
1,590.99
3.16
1.8900
5.97
3.16
8.1500
25.75
3.16
2,524.2000
7,968.90
3.15
17.6600
55.63
3.15
2.7400
8.62
3.14
2.0800
6.54
3.14
1.9100
6.00
3.14
27.0900
85.04
3.13
4.8600
15.22
3.13
7.6200
23.85
3.13
99.9300
312.38
3.12
6.4100
20.02
3.12
1.9200
5.99
3.12
7.6900
23.98
3.12
14.0800
43.86
3.11
7.0400
21.92
3.11
64.2800
199.98
3.11
1.9200
5.97
3.10
2,805.7000
8,697.67
3.10
1.6200
5.02
3.09
10.2100
31.58
3.09
27.0900
83.74
3.09
1.9400
5.99
3.09
7.7700
23.98
3.09
2.3600
7.28
3.08
1.9400
5.98
3.08
3.1900
9.82
3.08
4.5000
13.85
3.07
93.3800
286.96
3.07
1.9500
5.99
3.06
8.1400
24.92
3.06
127.3900
389.81
3.06
419.3100
1,280.99
3.05
7.8500
23.97
3.05
1.9600
5.98
3.04
27.0900
82.43
3.04
2.0800
6.33
3.04
1.9700
5.99
3.03
1.9800
6.00
3.03
53.9100
163.24
3.03
3.1900
9.65
3.02
27.8900
84.28
3.02
97.0000
292.94
3.01
139.4600
419.77
3.01
3.9500
11.87
3.00
16,500.4500
49,517.85
3.00
6,283.0800
18,849.24
3.00
8.1300
24.37
3.00
35.4300
106.11
2.99
2.0800
6.22
2.99
8.0200
23.98
2.98
35.1100
104.70
2.98
10.0000
29.80
2.97
3.1900
9.48
2.97
50.1900
149.06
2.97
96.7500
286.96
2.97
8.1300
24.11
2.96
8.1000
23.96
2.95
238.2000
702.69
2.95
27.0900
79.83
2.95
3.2100
9.45
2.94
2.0800
6.12
2.94
2,455.0000
7,205.43
2.93
8.1900
23.96
2.92
17.0600
49.82
2.92
3.1900
9.31
2.91
98.5100
286.96
2.91
36.8100
107.12
2.90
8.1200
23.58
2.90
1,544.1200
4,477.95
2.89
10.3600
29.98
2.89
20.9800
60.65
2.88
2.3600
6.80
2.87
8.1200
23.33
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
1,028.5500
2,941.65
2.86
70.0500
199.99
2.85
7.0000
19.96
2.85
105.9400
301.93
2.85
5.0600
14.41
2.84
42.1700
119.89
2.84
7.7700
22.08
2.83
8.4700
23.97
2.82
389.7300
1,099.04
2.81
3.1900
8.97
2.81
38.2300
107.35
2.81
102.2600
286.94
2.80
1,472.6600
4,123.45
2.80
8.5700
23.98
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
300.0000
828.00
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
104.2300
286.95
2.75
229.0900
630.00
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
273.9200
747.80
2.72
22.9200
62.34
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
2,697.1000
7,282.17
2.69
14.8700
40.02
2.68
2.3600
6.33
2.68
182.7400
489.74
2.67
8.9700
23.96
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
5.8200
15.44
2.65
269.6200
714.49
2.65
108.4500
286.96
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
16.0400
41.86
2.61
2.6700
6.97
2.61
9.1900
23.96
2.60
76.8900
199.99
2.60
851.3800
2,213.59
2.59
110.6600
286.94
2.59
20.9600
54.27
2.58
619.4100
1,598.08
2.58
2.0800
5.36
2.58
9.3100
23.97
2.55
603.2300
1,538.24
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
112.9700
286.94
2.54
2.0800
5.27
2.53
10.0000
25.30
2.53
15.0400
37.99
2.52
39.6100
99.98
2.52
2,355.9000
5,936.87
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.50
8,588.5200
21,471.30
2.50
80.0900
199.98
2.49
5.2700
13.14
2.49
6.1800
15.39
2.49
115.4200
286.93
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
12.0300
29.82
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
40.8100
99.98
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
180.8500
442.00
2.44
3.1900
7.78
2.44
4.8700
11.87
2.43
117.9400
286.95
2.43
40.0000
97.24
2.42
9.9300
23.98
2.41
82.9800
199.98
2.41
198.4100
477.57
2.40
170.8500
410.04
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.38
12.2400
29.17
2.38
120.5600
286.93
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
619.1400
1,454.98
2.35
855.1000
2,005.21
2.34
74.3900
174.15
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
6.4300
14.98
2.33
56.7200
131.99
2.33
123.3700
286.96
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
86.5800
200.00
2.31
107.4900
247.76
2.30
831.2900
1,911.97
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
2.3600
5.37
2.28
65.0500
148.05
2.27
126.2400
286.94
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
351.1000
789.98
2.25
15.0000
33.74
2.23
230.2100
513.37
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,338.6800
22,951.87
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
1,165.1800
2,563.40
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
6,914.0700
15,127.99
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
807.3100
1,735.72
2.15
89.0100
191.10
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.14
3.7000
7.91
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.64
2.10
1,986.1400
4,170.89
2.10
700.0000
1,469.30
2.09
26.0000
54.34
2.09
35.2400
73.48
2.08
4.3400
9.02
2.08
48.1400
99.99
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
11,911.9800
23,823.96
1.99
473.9400
941.72
1.99
310.0700
615.49
1.97
50.7000
99.98
1.97
55.2900
108.92
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,462.7600
2,779.24
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
60.0000
112.80
1.88
106.6600
199.99
1.85
27.0200
49.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
839.7300
1,511.51
1.79
281.3700
503.09
1.78
12,490.4700
22,233.04
1.78
167.4300
297.52
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
10.0000
17.30
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
1,993.7700
3,389.41
1.70
199.6000
339.12
1.69
520.9100
880.34
1.68
1,722.0000
2,892.96
1.66
301.2000
499.99
1.65
72.1100
118.98
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
660.0700
1,062.71
1.60
2,329.2500
3,726.80
1.59
100.0000
158.80
1.58
100.0000
158.00
1.56
25.7100
40.11
1.55
71.6000
110.98
1.54
860.9800
1,325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
150.0000
228.75
1.52
33.5500
51.00
1.52
255.5900
387.99
1.51
625.6600
944.75
1.51
94.9600
143.01
1.50
2,827.4200
4,241.13
1.50
200.0000
299.00
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
1,014.2600
1,463.58
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
84.7400
99.99
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
Recent Trades
Price
Size
Time
3.4550
1.4900
09:50:35
3.4540
1.4900
09:50:35
3.4530
7.1900
09:50:35
3.4530
1.4900
09:50:55
3.4520
7.1900
09:50:55
3.4540
8.6800
09:51:00
3.4540
1.4900
09:51:00
3.4540
10.9600
09:51:03
3.4540
20.5400
09:51:03
3.4540
1.4900
09:51:03
3.4540
8.6800
09:51:03
3.4540
8.6800
09:51:03
3.4550
1.4900
09:51:15
3.4560
1.4900
09:51:15
3.4560
8.6800
09:51:15
3.4570
1.4900
09:51:15
3.4570
100.6900
09:51:15
3.4580
1.4900
09:51:15
3.4580
8.6800
09:51:15
3.4590
1.4900
09:51:15
3.4590
140.7700
09:51:15
3.4590
49.0000
09:51:15
3.4600
1.4900
09:51:15
3.4600
108.3900
09:51:15
3.4610
1.4900
09:51:15
3.4610
156.3400
09:51:15
3.4610
258.2400
09:51:15
3.4600
31.5000
09:51:15
3.4600
4.3400
09:51:15
3.4610
1.4900
09:51:18
3.4620
2.8500
09:51:18
3.4620
1.4900
09:51:47
3.4620
8.6000
09:51:47
3.4630
1.4800
09:51:47
3.4640
1.4800
09:51:49
3.4650
1.4800
09:51:50
3.4660
31.5000
09:51:50
3.4660
1.4800
09:51:50
3.4670
1.9800
09:51:50
3.4670
1.4800
09:51:53
3.4680
1.4800
09:51:54
3.4690
1.4800
09:51:59
3.4700
1.4800
09:52:00
3.4710
1.4800
09:52:02
3.4720
1.4800
09:52:05
3.4730
1.4800
09:52:06
3.4730
13.4000
09:52:17
3.4730
20.3400
09:52:17
3.4720
1.4800
09:52:17
3.4730
1.4800
09:52:32
3.4740
1.4800
09:52:34
3.4750
1.4800
09:52:34
3.4760
1.4800
09:52:41
3.4760
2.8800
09:52:41
3.4750
1.4800
09:52:41
3.4740
1.4800
09:52:41
3.4730
31.5000
09:52:41
3.4730
1.4800
09:52:41
3.4720
1.4800
09:52:41
3.4710
1.4800
09:52:43
3.4720
1.4800
09:53:18
3.4730
1.4800
09:53:18
3.4740
1.4800
09:53:23
3.4720
31.5000
09:53:33
3.4720
1.4800
09:53:33
3.4750
1.4800
09:53:52
3.4750
14.4100
09:54:01
3.4740
1.4800
09:54:02
3.4730
1.4800
09:54:02
3.4750
22.4200
09:54:16
3.4750
31.5000
09:54:16
3.4750
37.7100
09:54:16
3.4750
2.8000
09:54:16
3.4750
1.4800
09:54:16
3.4750
38.5400
09:54:16
3.4750
6.6000
09:54:16
3.4750
6.6000
09:54:16
3.4750
48.7700
09:54:16
3.4760
1.4800
09:54:18
3.4770
1.4800
09:54:36
3.4770
6.3800
09:54:36
3.4780
1.4800
09:54:36
3.4790
1.4800
09:54:42
3.4790
88.7500
09:54:42
3.4780
1.4800
09:54:51
3.4790
1.4800
09:55:16
3.4800
1.4800
09:55:25
3.4810
1.4800
09:55:25
3.4820
1.4800
09:55:25
3.4820
1.6000
09:55:25
3.4830
1.4800
09:55:25
3.4830
33.2000
09:55:25
3.4840
1.4800
09:55:29
3.4850
1.4800
09:55:29
3.4860
1.4800
09:55:29
3.4860
3.8600
09:55:55
3.4870
1.4700
09:55:58
3.4880
1.4800
09:56:00
3.4880
12.4100
09:56:00
3.4860
1.4700
09:56:01