English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,783.86
Open
1720.29000000
Low
1712.17000000
High
1849.54000000
Vol
492,807
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,792.44
0.0034
6.09
1,792.42
0.0081
14.52
1,792.38
0.0189
33.88
1,792.35
0.0059
10.57
1,792.34
0.0119
21.33
1,792.33
0.0564
101.09
1,792.32
2.7955
5,010.43
1,792.31
0.0407
72.95
1,792.30
0.0763
136.75
1,792.29
0.0029
5.20
1,792.28
0.0146
26.17
1,792.27
0.0033
5.91
1,792.23
0.0042
7.53
1,792.22
0.0186
33.34
1,792.21
0.0045
8.06
1,792.20
0.0230
41.22
1,792.18
139.6081
250,202.84
1,792.15
0.0047
8.42
1,792.14
0.0338
60.57
1,792.13
0.0056
10.04
1,792.11
0.0099
17.74
1,792.10
0.0124
22.22
1,792.09
7.2936
13,070.79
1,792.08
0.0034
6.09
1,792.05
0.0044
7.89
1,792.00
7.1572
12,825.70
1,791.98
0.0104
18.64
1,791.97
0.0028
5.02
1,791.96
0.0045
8.06
1,791.92
0.0440
78.84
1,791.88
0.0071
12.72
1,791.87
0.0121
21.68
1,791.83
0.0064
11.47
1,791.82
0.0080
14.33
1,791.81
0.0040
7.17
1,791.77
0.0033
5.91
1,791.73
0.0223
39.96
1,791.72
1.8952
3,395.67
1,791.70
3.1455
5,635.79
1,791.68
0.0175
31.35
1,791.66
0.0247
44.25
1,791.64
0.0118
21.14
1,791.63
0.0047
8.42
1,791.60
0.0040
7.17
1,791.57
0.0046
8.24
1,791.55
0.0561
100.51
1,791.50
0.0177
31.71
1,791.48
0.0160
28.66
1,791.45
0.0032
5.73
1,791.44
0.0140
25.08
1,791.43
0.0029
5.20
1,791.38
0.0059
10.57
1,791.37
0.0087
15.58
1,791.36
0.0034
6.09
1,791.35
0.0048
8.60
1,791.34
139.6573
250,173.71
1,791.33
0.0203
36.36
1,791.30
2.3178
4,151.88
1,791.29
0.1677
300.40
1,791.28
0.4063
727.80
1,791.27
0.0141
25.26
1,791.25
0.1190
213.16
1,791.23
0.0038
6.81
1,791.21
0.0128
22.93
1,791.20
0.0031
5.55
1,791.18
0.0113
20.24
1,791.17
0.0378
67.71
1,791.15
0.0029
5.19
1,791.14
0.0028
5.02
1,791.11
0.0094
16.84
1,791.10
0.1188
212.78
1,791.08
0.0143
25.61
1,791.07
0.0048
8.60
1,791.02
0.0073
13.07
1,791.01
0.0071
12.72
1,791.00
0.0581
104.06
1,790.98
0.0031
5.55
1,790.95
0.0166
29.73
1,790.94
0.0340
60.89
1,790.90
0.1029
184.28
1,790.88
0.0039
6.98
1,790.86
0.0029
5.19
1,790.83
4.3003
7,701.11
1,790.82
0.0460
82.38
1,790.77
0.0033
5.91
1,790.76
0.0029
5.19
1,790.74
0.4797
859.02
1,790.73
0.9613
1,721.43
1,790.72
0.0049
8.77
1,790.70
0.0086
15.40
1,790.69
0.0122
21.85
1,790.66
0.0183
32.77
1,790.65
0.0500
89.53
1,790.64
0.0071
12.71
1,790.63
0.0055
9.85
1,790.62
0.0030
5.37
1,790.61
0.0078
13.97
1,790.58
0.0147
26.32
1,790.56
0.0132
23.64
1,790.52
0.0084
15.04
1,790.51
0.0163
29.19
1,790.47
0.0135
24.17
1,790.46
0.0033
5.91
1,790.45
0.0067
12.00
1,790.44
0.0135
24.17
1,790.43
0.0724
129.63
1,790.40
0.0040
7.16
1,790.39
0.0028
5.01
1,790.38
139.7369
250,182.15
1,790.37
0.0932
166.86
1,790.34
0.5630
1,007.96
1,790.33
0.0045
8.06
1,790.31
0.0028
5.01
1,790.30
0.2076
371.67
1,790.28
0.3899
698.03
1,790.26
0.0037
6.62
1,790.25
0.0045
8.06
1,790.23
0.0437
78.23
1,790.22
0.1130
202.29
1,790.21
0.0500
89.51
1,790.20
0.0071
12.71
1,790.19
0.1535
274.79
1,790.18
0.1495
267.63
1,790.17
0.1628
291.44
1,790.16
0.2143
383.63
1,790.13
0.0047
8.41
1,790.12
2.7000
4,833.32
1,790.10
0.0178
31.86
1,790.08
0.1458
260.99
1,790.06
0.5750
1,029.28
1,790.05
0.0083
14.86
1,790.02
0.0112
20.05
1,790.00
14.6417
26,208.64
1,789.99
0.0706
126.37
1,789.96
0.0296
52.98
1,789.94
2.7113
4,853.06
1,789.92
0.0209
37.41
1,789.91
4.4596
7,982.28
1,789.90
0.2280
408.10
1,789.89
1.0111
1,809.76
1,789.88
0.1016
181.85
1,789.85
42.7263
76,473.67
1,789.83
0.0137
24.52
1,789.82
0.0056
10.02
1,789.81
0.0029
5.19
1,789.80
0.8815
1,577.71
1,789.79
0.0029
5.19
1,789.78
0.0033
5.91
1,789.77
0.0029
5.19
1,789.76
3.7457
6,703.90
1,789.75
0.1678
300.32
1,789.73
0.0035
6.26
1,789.72
0.2126
380.49
1,789.70
5.1597
9,234.32
1,789.69
0.3500
626.39
1,789.66
0.0213
38.12
1,789.65
0.0100
17.90
1,789.62
0.0035
6.26
1,789.61
0.0204
36.51
1,789.60
0.0059
10.56
1,789.58
2.7163
4,861.04
1,789.57
0.0099
17.72
1,789.56
0.0111
19.86
1,789.55
0.0073
13.06
1,789.54
0.1000
178.95
1,789.52
0.0028
5.01
1,789.51
0.0112
20.04
1,789.50
0.0145
25.95
1,789.49
140.2494
250,974.90
1,789.48
0.2768
495.33
1,789.47
0.0029
5.19
1,789.43
0.0846
151.39
1,789.42
0.0029
5.19
1,789.40
2.7000
4,831.38
1,789.39
0.0102
18.25
1,789.35
0.0429
76.76
1,789.34
0.0029
5.19
1,789.32
0.0030
5.37
1,789.31
0.0488
87.32
1,789.30
0.1199
214.54
1,789.28
0.0033
5.90
1,789.26
0.3166
566.48
1,789.25
0.0149
26.66
1,789.22
2.7112
4,850.93
1,789.20
0.0074
13.24
1,789.19
0.1710
305.95
1,789.18
0.0029
5.19
1,789.17
0.0161
28.81
1,789.15
0.0108
19.32
1,789.14
0.0033
5.90
1,789.10
0.0895
160.12
1,789.09
0.1640
293.41
1,789.08
0.2889
516.87
1,789.04
4.3480
7,778.75
1,789.03
3.0861
5,521.13
1,789.02
2.4014
4,296.15
1,789.01
0.1698
303.77
1,789.00
1.4291
2,556.66
1,788.98
7.6344
13,657.79
1,788.97
0.0542
96.96
1,788.96
0.0029
5.19
1,788.95
0.0044
7.87
1,788.94
0.0034
6.08
1,788.92
0.2797
500.36
1,788.91
0.0036
6.44
1,788.90
1.2310
2,202.14
1,788.89
0.0762
136.31
1,788.88
0.0125
22.36
1,788.87
0.0086
15.38
1,788.86
2.7038
4,836.72
1,788.85
0.0568
101.61
1,788.84
0.0525
93.91
1,788.80
0.0174
31.13
1,788.79
0.0073
13.06
1,788.78
0.0069
12.34
1,788.76
0.0048
8.59
1,788.75
0.0072
12.88
1,788.74
0.0196
35.06
1,788.73
0.1118
199.98
1,788.69
0.0029
5.19
1,788.68
2.7000
4,829.44
1,788.67
0.8753
1,565.62
1,788.65
0.0529
94.62
1,788.63
0.0089
15.92
1,788.62
2.8042
5,015.65
1,788.61
0.8800
1,573.98
1,788.60
0.0082
14.67
1,788.58
0.0104
18.60
1,788.57
0.0059
10.55
1,788.56
0.4720
844.20
1,788.53
0.0131
23.43
1,788.52
0.0297
53.12
1,788.51
0.0141
25.22
1,788.50
2.7000
4,828.95
1,788.49
2.1701
3,881.20
1,788.48
0.0034
6.08
1,788.47
0.0029
5.19
1,788.46
0.0205
36.66
1,788.44
0.0430
76.90
1,788.43
35.0242
62,638.33
1,788.41
0.0501
89.60
1,788.40
35.0214
62,632.27
1,788.39
20.9837
37,527.04
1,788.37
0.0062
11.09
1,788.36
0.0652
116.60
1,788.35
0.0229
40.95
1,788.32
5.2647
9,414.97
1,788.31
1.6358
2,925.32
1,788.30
0.0058
10.37
1,788.28
0.0643
114.99
1,788.27
0.7418
1,326.54
1,788.26
0.0029
5.19
1,788.23
0.1270
227.11
1,788.22
0.0112
20.03
1,788.21
0.0046
8.23
1,788.19
0.9263
1,656.40
1,788.18
0.0092
16.45
1,788.16
0.0029
5.19
1,788.15
0.0034
6.08
1,788.14
2.7000
4,827.98
1,788.13
0.8400
1,502.03
1,788.12
1.6672
2,981.15
1,788.11
0.0068
12.16
1,788.10
0.0800
143.05
1,788.09
0.2499
446.84
1,788.08
0.0059
10.55
1,788.07
0.0684
122.30
1,788.05
0.0029
5.19
1,788.04
0.0608
108.71
1,788.03
0.1122
200.62
1,788.02
0.0029
5.19
1,788.00
5.4868
9,810.40
1,787.99
0.0045
8.05
1,787.97
0.2668
477.03
1,787.96
2.7211
4,865.22
1,787.95
2.6210
4,686.22
1,787.94
0.0491
87.79
1,787.93
0.0071
12.69
1,787.89
0.0807
144.28
1,787.84
0.0304
54.35
1,787.82
0.1440
257.45
1,787.81
0.0029
5.18
1,787.79
0.2400
429.07
1,787.78
0.1921
343.43
1,787.77
2.3205
4,148.52
1,787.76
0.8520
1,523.17
1,787.75
2.7761
4,962.97
1,787.74
0.8457
1,511.89
1,787.73
0.0074
13.23
1,787.72
0.1120
200.22
1,787.71
0.0029
5.18
1,787.69
0.1116
199.51
1,787.68
0.2091
373.80
1,787.67
0.0034
6.08
1,787.66
0.0330
58.99
1,787.65
0.9211
1,646.60
1,787.63
0.0076
13.59
1,787.62
0.2127
380.23
1,787.60
0.0069
12.33
1,787.59
0.0429
76.69
1,787.56
0.7490
1,338.88
1,787.54
35.0493
62,652.03
1,787.52
0.0791
141.39
1,787.51
2.7000
4,826.28
1,787.50
12.8495
22,968.48
1,787.48
0.0440
78.65
1,787.47
0.0042
7.51
1,787.46
0.0029
5.18
1,787.45
0.0172
30.74
1,787.44
0.0183
32.71
1,787.43
1.6268
2,907.79
1,787.42
0.0262
46.83
1,787.41
0.0239
42.72
1,787.40
0.0154
27.53
1,787.36
0.0093
16.62
1,787.35
0.0986
176.23
1,787.33
2.7000
4,825.79
1,787.32
1.4880
2,659.53
1,787.30
0.3356
599.82
1,787.29
0.0032
5.72
1,787.28
0.4296
767.82
1,787.27
0.0088
15.73
1,787.26
0.0118
21.09
1,787.23
0.0029
5.18
1,787.21
0.0408
72.92
1,787.20
0.0040
7.15
1,787.19
0.0300
53.62
1,787.18
0.0029
5.18
1,787.17
0.0029
5.18
1,787.15
5.2883
9,450.99
1,787.14
1.7323
3,095.86
1,787.13
0.1843
329.37
1,787.11
0.0461
82.39
1,787.10
0.0040
7.15
1,787.09
0.0150
26.81
1,787.08
0.6896
1,232.37
1,787.07
0.0042
7.51
1,787.05
0.0029
5.18
1,787.04
0.4089
730.72
1,787.03
34.9983
62,543.01
1,787.02
10.5719
18,892.20
1,787.00
0.0140
25.02
1,786.99
0.0028
5.00
1,786.97
0.2337
417.61
1,786.96
0.0084
15.01
1,786.91
0.2995
535.18
1,786.90
0.0040
7.15
1,786.89
0.0029
5.18
1,786.88
2.6972
4,819.57
1,786.87
2.7000
4,824.55
1,786.86
2.2386
4,000.06
1,786.82
0.0028
5.00
1,786.81
0.4268
762.61
1,786.80
0.0040
7.15
1,786.79
0.0029
5.18
1,786.75
0.0029
5.18
1,786.73
0.0043
7.68
1,786.70
0.0040
7.15
1,786.68
6.7038
11,977.55
1,786.67
0.0029
5.18
1,786.66
0.1500
268.00
1,786.63
0.0430
76.83
1,786.61
0.0029
5.18
1,786.60
1.6661
2,976.65
1,786.58
2.7000
4,823.77
1,786.57
0.8089
1,445.16
1,786.56
0.0029
5.18
1,786.55
0.0042
7.50
1,786.54
0.1451
259.23
1,786.52
0.0029
5.18
1,786.50
0.0474
84.68
1,786.48
3.0566
5,460.55
1,786.47
0.0029
5.18
1,786.45
0.0029
5.18
1,786.43
0.0471
84.14
1,786.41
0.5400
964.66
1,786.40
1.2079
2,157.79
1,786.39
2.9700
5,305.58
1,786.38
0.4480
800.30
1,786.37
3.3451
5,975.59
1,786.36
2.2884
4,087.91
1,786.35
0.0200
35.73
1,786.34
0.2987
533.58
1,786.33
0.2363
422.11
1,786.32
0.8173
1,459.96
1,786.30
5.2778
9,427.73
1,786.29
1.7388
3,106.00
1,786.28
0.0029
5.18
1,786.22
0.0029
5.18
1,786.21
2.7072
4,835.63
1,786.20
0.0409
73.06
1,786.19
2.8161
5,030.09
1,786.18
1.6618
2,968.27
1,786.16
0.0357
63.77
1,786.15
0.0500
89.31
1,786.14
0.0034
6.07
1,786.11
0.1399
249.88
1,786.10
0.0069
12.32
1,786.09
0.0029
5.18
1,786.08
0.0300
53.58
1,786.06
1.6969
3,030.77
1,786.05
0.0029
5.18
1,786.04
0.1451
259.15
1,786.01
0.0241
43.04
1,786.00
9.0463
16,156.69
1,785.99
2.7465
4,905.22
1,785.98
0.1535
274.15
1,785.96
3.8998
6,964.89
1,785.95
0.8319
1,485.73
1,785.94
0.2700
482.20
1,785.93
10.0788
18,000.03
1,785.92
0.5400
964.40
1,785.91
1.7371
3,102.30
1,785.90
0.0040
7.14
1,785.89
0.4885
872.41
1,785.88
0.0029
5.18
1,785.87
0.8134
1,452.63
1,785.85
0.5429
969.54
1,785.84
0.6206
1,108.29
1,785.83
0.0043
7.68
1,785.81
2.6975
4,817.22
1,785.80
0.8069
1,440.96
1,785.79
0.4000
714.32
1,785.78
2.7258
4,867.68
1,785.77
0.0848
151.43
1,785.76
0.0329
58.75
1,785.74
1.0809
1,930.21
1,785.73
0.0029
5.18
1,785.71
0.0128
22.86
1,785.70
0.1531
273.39
1,785.69
0.0034
6.07
1,785.68
0.0329
58.75
1,785.67
0.0084
15.00
1,785.65
0.0101
18.04
1,785.62
0.2000
357.12
1,785.60
2.0058
3,581.56
1,785.59
4.7356
8,455.84
1,785.56
2.1865
3,904.13
1,785.55
2.8369
5,065.43
1,785.53
0.0029
5.18
1,785.52
15.8159
28,239.61
1,785.51
8.4903
15,159.52
1,785.50
0.0040
7.14
1,785.49
0.0029
5.18
1,785.47
0.0043
7.68
1,785.46
0.1451
259.07
1,785.44
0.6514
1,163.04
1,785.43
0.1452
259.24
1,785.42
0.0063
11.25
1,785.41
0.0029
5.18
1,785.40
0.0040
7.14
1,785.39
0.7933
1,416.35
1,785.38
2.8027
5,003.88
1,785.36
2.0570
3,672.49
1,785.35
0.0043
7.68
1,785.34
0.0031
5.53
1,785.33
1.9168
3,422.12
1,785.32
0.5000
892.66
1,785.30
0.0169
30.17
1,785.29
0.9321
1,664.07
1,785.28
0.7153
1,277.01
1,785.27
0.0589
105.15
1,785.26
0.3922
700.18
1,785.24
0.0034
6.07
1,785.23
0.1084
193.52
1,785.20
0.0427
76.23
1,785.19
0.1234
220.29
1,785.18
3.4737
6,201.18
1,785.17
0.1120
199.94
1,785.16
2.6072
4,654.27
1,785.15
2.5518
4,555.35
1,785.14
0.0029
5.18
1,785.13
0.2700
481.99
1,785.12
0.0387
69.08
1,785.11
0.2043
364.70
1,785.10
0.0169
30.17
1,785.09
1.0829
1,933.07
1,785.08
0.3287
586.76
1,785.07
0.8561
1,528.20
1,785.05
0.5400
963.93
1,785.04
0.0557
99.43
1,785.02
0.5603
1,000.15
1,785.01
3.9315
7,017.77
1,785.00
0.8519
1,520.64
1,784.99
0.7169
1,279.66
1,784.98
2.9559
5,276.22
1,784.97
4.3292
7,727.49
1,784.96
0.0388
69.26
1,784.95
0.0058
10.35
1,784.93
1.0375
1,851.86
1,784.92
2.4175
4,315.04
1,784.91
1.5706
2,803.38
1,784.90
0.0149
26.60
1,784.89
0.0029
5.18
1,784.88
0.0174
31.06
1,784.86
3.8787
6,922.94
1,784.85
1.0873
1,940.67
1,784.84
0.0030
5.35
1,784.82
1.3592
2,425.93
1,784.81
4.6164
8,239.40
1,783.86
1,784.80
54.8302
97,860.94
1,784.79
1.3504
2,410.18
1,784.78
0.0057
10.17
1,784.77
0.1196
213.46
1,784.76
0.0029
5.18
1,784.75
2.3805
4,248.60
1,784.74
3.2103
5,729.55
1,784.72
0.0358
63.89
1,784.70
5.4694
9,761.24
1,784.69
0.4919
877.89
1,784.65
0.5694
1,016.18
1,784.64
0.0416
74.24
1,784.63
0.0029
5.18
1,784.62
0.5604
1,000.10
1,784.61
0.0034
6.07
1,784.60
1.1820
2,109.40
1,784.59
1.9140
3,415.71
1,784.58
1.9485
3,477.25
1,784.57
0.0029
5.18
1,784.56
1.5419
2,751.61
1,784.55
0.0029
5.18
1,784.54
0.0058
10.35
1,784.53
0.1609
287.13
1,784.52
4.0503
7,227.84
1,784.51
2.7029
4,823.35
1,784.50
0.0069
12.31
1,784.49
0.0029
5.18
1,784.48
1.4017
2,501.31
1,784.47
3.9399
7,030.63
1,784.46
0.0029
5.17
1,784.45
2.1284
3,798.02
1,784.43
8.5917
15,331.29
1,784.42
9.8067
17,499.27
1,784.41
1.5351
2,739.25
1,784.40
1.9017
3,393.39
1,784.39
1.0148
1,810.80
1,784.38
3.9609
7,067.75
1,784.37
11.0176
19,659.47
1,784.35
0.0101
18.02
1,784.34
2.1811
3,891.82
1,784.33
11.0046
19,635.84
1,784.32
0.0358
63.88
1,784.31
1.6499
2,943.93
1,784.30
0.1554
277.28
1,784.29
0.0058
10.35
1,784.28
0.0064
11.42
1,784.27
1.0155
1,811.93
1,784.26
1.3759
2,454.96
1,784.25
4.4101
7,868.72
1,784.24
3.3298
5,941.16
1,784.23
3.4239
6,109.03
1,784.22
2.4840
4,432.00
1,784.21
0.0031
5.53
1,784.20
0.0040
7.14
1,784.19
0.1121
200.01
1,784.18
5.3624
9,567.49
1,784.17
0.0072
12.85
1,784.16
0.0363
64.77
1,784.13
0.7532
1,343.81
1,784.11
1.3258
2,365.37
1,784.10
3.5253
6,289.49
1,784.08
0.0329
58.70
1,784.07
0.0034
6.07
1,784.06
0.0058
10.35
1,784.04
5.1047
9,106.99
1,784.03
17.2460
30,767.38
1,784.00
0.0369
65.83
1,783.99
0.1767
315.23
1,783.98
1.1055
1,972.19
1,783.96
8.9611
15,986.24
1,783.95
2.7029
4,821.84
1,783.94
0.8669
1,546.50
1,783.92
17.9924
32,097.00
1,783.90
0.1501
267.76
1,783.89
0.0034
6.07
1,783.87
1.4750
2,631.21
1,783.86
2.7259
4,862.62
1,783.85
3.2836
5,857.45
1,783.84
0.6539
1,166.45
1,783.83
5.7913
10,330.69
1,783.81
0.0043
7.67
1,783.80
0.0074
13.20
1,783.79
0.0084
14.98
1,783.78
0.3361
599.53
1,783.76
4.4260
7,894.92
1,783.75
14.8315
26,455.69
1,783.72
0.0029
5.17
1,783.71
0.0029
5.17
1,783.70
0.1493
266.31
1,783.69
4.1952
7,482.94
1,783.68
11.1884
19,956.53
1,783.67
0.0086
15.34
1,783.66
2.7029
4,821.05
1,783.64
0.0763
136.09
1,783.63
0.2105
375.45
1,783.62
0.0077
13.73
1,783.61
1.0502
1,873.15
1,783.60
0.0369
65.81
1,783.56
0.0113
20.15
1,783.53
1.7464
3,114.76
1,783.52
0.9799
1,747.67
1,783.51
0.0859
153.20
1,783.50
2.7644
4,930.31
1,783.49
0.8669
1,546.11
1,783.46
0.0029
5.17
1,783.45
0.0543
96.84
1,783.44
0.0034
6.06
1,783.42
1.1747
2,094.98
1,783.41
2.8361
5,057.93
1,783.40
0.0124
22.11
1,783.39
1.1923
2,126.34
1,783.38
0.8749
1,560.28
1,783.37
0.0093
16.59
1,783.33
1.5195
2,709.77
1,783.32
0.0029
5.17
1,783.31
1.8900
3,370.46
1,783.30
0.8950
1,596.05
1,783.29
0.3760
670.52
1,783.27
0.0072
12.84
1,783.26
3.9189
6,988.42
1,783.25
6.3788
11,375.00
1,783.23
0.6779
1,208.85
1,783.22
1.8250
3,254.38
1,783.21
0.9559
1,704.57
1,783.20
2.8493
5,080.87
1,783.18
0.2206
393.37
1,783.15
0.0029
5.17
1,783.14
0.0029
5.17
1,783.11
0.1453
259.09
1,783.10
0.0040
7.13
1,783.09
0.0043
7.67
1,783.08
1.4017
2,499.34
1,783.07
0.8370
1,492.43
1,783.06
0.0029
5.17
1,783.05
0.7830
1,396.13
1,783.04
1.4057
2,506.42
1,783.03
0.0029
5.17
1,783.02
0.6509
1,160.57
1,783.00
0.0040
7.13
1,782.97
1.0840
1,932.74
1,782.96
0.1342
239.27
1,782.95
0.0029
5.17
1,782.93
0.1333
237.66
1,782.92
0.0029
5.17
1,782.91
2.7043
4,821.52
1,782.90
0.0074
13.19
1,782.89
0.3419
609.57
1,782.88
32.8788
58,618.95
1,782.87
109.2800
194,832.03
1,782.84
0.0029
5.17
1,782.80
13.6032
24,251.78
1,782.79
8.4166
15,005.03
1,782.76
0.0043
7.67
1,782.75
35.2843
62,903.09
1,782.73
2.7353
4,876.30
1,782.72
0.0034
6.06
1,782.71
2.7029
4,818.49
1,782.70
0.0040
7.13
1,782.69
0.0029
5.17
1,782.65
22.4790
40,072.19
1,782.64
74.8194
133,376.06
1,782.60
0.1858
331.21
1,782.57
0.0029
5.17
1,782.56
0.1333
237.62
1,782.55
0.0072
12.83
1,782.54
0.0063
11.23
1,782.53
0.8358
1,489.84
1,782.50
0.1259
224.42
1,782.49
1.0356
1,845.95
1,782.48
0.4321
770.21
1,782.46
3.4291
6,112.23
1,782.45
0.0029
5.17
1,782.44
0.1333
237.60
1,782.43
0.6754
1,203.85
1,782.42
2.2147
3,947.53
1,782.41
0.0035
6.24
1,782.40
0.0069
12.30
1,782.37
0.0043
7.66
1,782.36
0.0334
59.53
1,782.35
0.0029
5.17
1,782.34
11.2563
20,062.55
1,782.32
0.0029
5.17
1,782.30
35.3904
63,076.31
1,782.28
3.3590
5,986.68
1,782.24
0.0029
5.17
1,782.23
0.0029
5.17
1,782.20
0.0040
7.13
1,782.19
0.0043
7.66
1,782.18
0.0034
6.06
1,782.17
0.0144
25.66
1,782.16
0.0029
5.17
1,782.12
0.9540
1,700.14
1,782.10
0.1882
335.39
1,782.09
0.1454
259.12
1,782.08
0.0469
83.58
1,782.07
1.6743
2,983.72
1,782.05
1.0058
1,792.39
1,782.04
2.7000
4,811.51
1,782.01
0.0072
12.83
1,782.00
0.6623
1,180.22
1,781.95
0.4623
823.80
1,781.94
0.1454
259.09
1,781.92
0.0063
11.23
1,781.90
12.5637
22,387.26
1,781.89
4.4160
7,868.83
1,781.85
35.0999
62,542.76
1,781.84
2.8338
5,049.38
1,781.83
0.2227
396.81
1,781.82
0.1517
270.30
1,781.78
0.0029
5.17
1,781.77
0.9773
1,741.32
1,781.76
2.8332
5,048.08
1,781.74
0.2400
427.62
1,781.73
0.0077
13.72
1,781.70
0.5677
1,011.47
1,781.68
0.0029
5.17
1,781.67
0.8269
1,473.26
1,781.66
2.7029
4,815.65
1,781.65
0.0500
89.08
1,781.64
0.0034
6.06
1,781.63
0.2926
521.30
1,781.62
0.0084
14.97
1,781.60
0.0060
10.69
1,781.56
0.0029
5.17
1,781.55
0.0029
5.17
1,781.54
0.1455
259.21
1,781.52
0.6200
1,104.54
1,781.50
0.0058
10.33
1,781.47
0.1334
237.65
1,781.43
0.0029
5.17
1,781.40
0.0040
7.13
1,781.39
0.8963
1,596.66
1,781.38
2.7000
4,809.73
1,781.36
0.1455
259.19
1,781.35
0.0029
5.17
1,781.33
0.0035
6.23
1,781.32
0.0029
5.17
1,781.30
0.1791
319.03
1,781.29
0.0029
5.17
1,781.28
0.5034
896.70
1,781.26
0.8775
1,563.06
1,781.24
0.3743
666.72
1,781.23
3.0622
5,454.48
1,781.22
2.8071
5,000.06
1,781.21
0.0029
5.17
1,781.20
6.7000
11,934.04
1,781.19
3.6009
6,413.89
1,781.18
4.0029
7,129.89
1,781.15
4.0029
7,129.77
1,781.14
4.0000
7,124.56
1,781.10
0.5000
890.55
1,781.09
0.1363
242.76
1,781.07
1.1006
1,960.25
1,781.06
0.9479
1,688.27
1,781.04
0.0043
7.66
1,781.03
0.0029
5.16
1,781.02
2.7000
4,808.75
1,781.01
0.0224
39.89
1,781.00
1.0100
1,798.81
1,780.98
0.2818
501.88
1,780.96
0.0100
17.81
1,780.93
10.7839
19,205.37
1,780.92
35.1220
62,549.47
1,780.90
0.0029
5.16
1,780.86
0.1029
183.25
1,780.85
0.8467
1,507.85
1,780.84
2.7000
4,808.27
1,780.83
0.0029
5.16
1,780.80
0.0069
12.29
1,780.79
5.5907
9,955.86
1,780.77
0.1455
259.10
1,780.76
0.0205
36.51
1,780.75
0.0500
89.04
1,780.74
0.5029
895.53
1,780.69
0.1000
178.07
1,780.67
0.8466
1,507.52
1,780.66
2.8820
5,131.86
1,780.64
0.0029
5.16
1,780.60
8.2407
14,673.39
1,780.56
0.5063
901.50
1,780.55
0.0737
131.23
1,780.51
0.0029
5.16
1,780.50
0.0329
58.58
1,780.49
0.1334
237.52
1,780.44
0.0029
5.16
1,780.42
2.8456
5,066.36
1,780.38
0.6300
1,121.64
1,780.37
0.1344
239.28
1,780.36
0.1364
242.84
1,780.35
0.0029
5.16
1,780.33
0.1000
178.03
1,780.30
0.0500
89.02
1,780.28
140.5257
250,175.09
1,780.24
0.0029
5.16
1,780.21
0.5035
896.34
1,780.20
0.0074
13.17
1,780.18
0.1528
272.01
1,780.16
0.0029
5.16
1,780.15
0.7012
1,248.24
1,780.13
0.0323
57.50
1,780.12
0.0029
5.16
1,780.10
4.7223
8,406.17
1,780.07
0.0029
5.16
1,780.03
0.5000
890.02
1,780.02
35.1362
62,543.14
1,780.01
0.3127
556.61
1,780.00
6.8616
12,213.65
1,779.99
0.0029
5.16
1,779.97
0.1000
178.00
1,779.95
0.0029
5.16
1,779.93
0.0029
5.16
1,779.92
2.7029
4,810.95
1,779.87
0.1456
259.15
1,779.85
0.0500
88.99
1,779.84
0.0204
36.31
1,779.79
0.1000
177.98
1,779.76
0.3328
592.30
1,779.72
0.0293
52.15
1,779.63
0.1335
237.58
1,779.62
0.1000
177.96
1,779.60
0.1591
283.13
1,779.59
2.7000
4,804.89
1,779.55
43.1707
76,824.42
1,779.53
0.0665
118.34
1,779.52
0.0058
10.32
1,779.51
0.1344
239.17
1,779.49
0.2199
391.31
1,779.48
0.0068
12.10
1,779.44
0.1000
177.94
1,779.40
0.0500
88.97
1,779.38
0.0029
5.16
1,779.36
0.1793
319.04
1,779.32
0.0043
7.65
1,779.31
0.1489
264.94
1,779.29
0.6133
1,091.24
1,779.28
2.7000
4,804.06
1,779.26
0.1000
177.93
1,779.22
5.0252
8,940.94
1,779.19
0.5619
999.73
1,779.17
0.2344
417.04
1,779.16
0.0129
22.95
1,779.12
0.0034
6.05
1,779.08
0.1000
177.91
1,779.07
0.2066
367.56
1,779.04
2.7000
4,803.41
1,779.01
140.7687
250,428.92
1,779.00
2.3140
4,116.61
1,778.98
0.0200
35.58
1,778.95
0.0500
88.95
1,778.90
0.2336
415.55
1,778.83
2.7000
4,802.84
1,778.81
0.1891
336.37
1,778.76
0.0034
6.05
1,778.74
0.8776
1,561.02
1,778.71
0.1793
318.92
1,778.69
0.0029
5.16
1,778.66
0.1101
195.83
1,778.64
0.1416
251.86
1,778.61
0.0038
6.76
1,778.58
0.0078
13.87
1,778.57
0.0039
6.94
1,778.55
2.7000
4,802.09
1,778.54
0.1000
177.85
1,778.50
109.6208
194,960.59
1,778.48
1.1425
2,031.91
1,778.47
0.0029
5.16
1,778.46
0.0043
7.65
1,778.44
0.0035
6.22
1,778.43
1.0000
1,778.43
1,778.40
0.0074
13.16
1,778.37
0.1000
177.84
1,778.36
0.0029
5.16
1,778.34
2.7000
4,801.52
1,778.32
0.0043
7.65
1,778.31
0.0034
6.05
1,778.27
75.0095
133,387.14
1,778.26
0.2184
388.37
1,778.19
0.1000
177.82
1,778.18
0.0083
14.76
1,778.17
0.1336
237.56
1,778.12
0.1190
211.60
1,778.07
2.8823
5,124.93
1,778.06
240.7072
427,991.84
1,778.05
0.0500
88.90
1,778.04
0.0034
6.05
1,778.02
2.2648
4,026.86
1,778.00
0.0191
33.96
1,777.98
0.5750
1,022.34
1,777.88
0.0054
9.60
1,777.86
50.0029
88,898.16
1,777.82
0.0209
37.16
1,777.80
0.0040
7.11
1,777.79
0.0087
15.47
1,777.78
0.1346
239.29
1,777.75
2.7000
4,799.93
1,777.72
0.0144
25.60
1,777.68
0.0709
126.04
1,777.64
0.0076
13.51
1,777.60
0.5043
896.44
1,777.58
0.0500
88.88
1,777.57
2.7000
4,799.44
1,777.52
2.8130
5,000.16
1,777.45
0.0029
5.15
1,777.43
0.1337
237.64
1,777.42
0.1953
347.13
1,777.39
2.7000
4,798.95
1,777.32
0.0034
6.04
1,777.31
0.0042
7.46
1,777.30
0.0095
16.88
1,777.29
0.1000
177.73
1,777.26
0.0747
132.76
1,777.22
0.0141
25.06
1,777.21
2.7000
4,798.47
1,777.20
0.0040
7.11
1,777.19
0.0240
42.65
1,777.17
0.1039
184.65
1,777.15
0.0500
88.86
1,777.06
0.0034
6.04
1,777.04
0.0311
55.27
1,777.03
2.7029
4,803.13
1,777.00
0.0100
17.77
1,776.96
0.0034
6.04
1,776.95
1.1574
2,056.64
1,776.92
0.1551
275.60
1,776.90
2.1160
3,759.92
1,776.89
1.0220
1,815.98
1,776.88
0.0029
5.15
1,776.86
2.4307
4,319.01
1,776.85
2.7000
4,797.50
1,776.83
0.0031
5.51
1,776.80
0.0031
5.51
1,776.77
3.2255
5,730.97
1,776.74
0.0043
7.64
1,776.72
0.5619
998.34
1,776.71
0.4775
848.38
1,776.70
0.1338
237.72
1,776.69
0.0500
88.83
1,776.68
0.0037
6.57
1,776.67
2.7032
4,802.69
1,776.66
0.0452
80.31
1,776.65
0.0672
119.39
1,776.64
1.0000
1,776.64
1,776.63
0.0078
13.86
1,776.60
0.0074
13.15
1,776.55
7.4042
13,153.93
1,776.53
0.0123
21.85
1,776.52
0.0037
6.57
1,776.49
2.7057
4,806.65
1,776.48
0.0029
5.15
1,776.46
0.3862
686.07
1,776.41
0.0081
14.39
1,776.36
0.0461
81.89
1,776.30
0.0618
109.78
1,776.29
0.0152
27.00
1,776.28
0.0084
14.92
1,776.26
0.0109
19.36
1,776.25
0.0500
88.81
1,776.24
0.0034
6.04
1,776.23
1.8889
3,355.12
1,776.22
1.0000
1,776.22
1,776.20
0.0029
5.15
1,776.13
2.7029
4,800.70
1,776.12
0.1833
325.56
1,776.07
0.0058
10.30
1,776.05
0.1347
239.23
1,776.00
4.6961
8,340.27
1,775.97
0.1367
242.78
1,775.95
2.7000
4,795.07
1,775.91
0.0034
6.04
1,775.88
0.0077
13.67
1,775.87
0.0048
8.52
1,775.84
0.0080
14.21
1,775.80
0.0500
88.79
1,775.78
0.0159
28.23
1,775.74
0.0029
5.15
1,775.71
0.0697
123.77
1,775.70
0.0036
6.39
1,775.66
0.0155
27.52
1,775.57
0.0544
96.59
1,775.52
0.0034
6.04
1,775.51
0.0281
49.89
1,775.48
0.1797
319.05
1,775.46
0.0033
5.86
1,775.42
0.0335
59.48
1,775.41
0.0135
23.97
1,775.40
0.0069
12.25
1,775.35
0.0500
88.77
1,775.27
0.0080
14.20
1,775.24
0.1339
237.70
1,775.20
0.0051
9.05
1,775.19
0.1348
239.30
1,775.17
0.0188
33.37
1,775.16
0.0076
13.49
1,775.06
0.0582
103.31
1,775.02
0.0043
7.63
1,775.01
0.0061
10.83
1,775.00
26.4635
46,972.71
1,774.97
0.0085
15.09
1,774.94
0.0257
45.62
1,774.88
0.0500
88.74
Recent Trades
Price
Size
Time
1,784.6600
0.5380
08:41:33
1,784.6600
0.0252
08:41:34
1,784.6500
0.5670
08:41:36
1,784.6600
0.0079
08:41:36
1,784.6500
0.0491
08:41:37
1,784.6500
0.0490
08:41:37
1,784.6500
0.0490
08:41:37
1,784.6500
0.0490
08:41:37
1,784.6500
0.0029
08:41:37
1,784.6500
0.0029
08:41:37
1,784.6500
0.0432
08:41:37
1,784.6600
0.0055
08:41:38
1,784.6600
0.0112
08:41:38
1,784.6600
0.3564
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0057
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0117
08:41:39
1,784.6600
1.2384
08:41:39
1,784.6600
0.1408
08:41:39
1,784.6600
5.4448
08:41:39
1,784.6600
9.4360
08:41:39
1,784.6600
8.5760
08:41:39
1,784.6600
0.5852
08:41:39
1,784.6600
0.0030
08:41:39
1,784.6600
0.1929
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6600
0.0029
08:41:39
1,784.6700
0.0057
08:41:39
1,784.6700
0.0029
08:41:39
1,784.6700
1.3448
08:41:39
1,784.6700
0.0029
08:41:39
1,784.6700
0.0029
08:41:39
1,784.6800
0.0057
08:41:39
1,784.6800
0.0029
08:41:39
1,784.6800
0.0029
08:41:39
1,784.6900
0.0029
08:41:39
1,784.6900
0.0030
08:41:39
1,784.7000
0.0029
08:41:39
1,784.7000
0.0029
08:41:39
1,784.7000
0.0050
08:41:39
1,784.7000
0.0029
08:41:39
1,784.7000
0.3522
08:41:39
1,784.6900
1.1880
08:41:39
1,784.7000
0.0029
08:41:40
1,784.7000
0.0263
08:41:40
1,784.7000
0.3895
08:41:40
1,784.6900
0.3759
08:41:40
1,784.6900
0.0140
08:41:42
1,784.7000
0.0055
08:41:42
1,784.6900
0.1120
08:41:42
1,784.6900
0.1120
08:41:42
1,784.6900
0.1120
08:41:42
1,784.6900
0.1120
08:41:42
1,784.6900
0.1120
08:41:42
1,784.6900
0.1120
08:41:42
1,784.6900
0.1120
08:41:43
1,784.6900
0.1120
08:41:43
1,784.6900
0.1120
08:41:43
1,784.6900
0.1120
08:41:43
1,784.6900
0.1120
08:41:43
1,784.6900
0.1120
08:41:43
1,784.6900
0.1120
08:41:43
1,784.6900
0.1120
08:41:43
1,784.6900
0.1120
08:41:43
1,784.6900
0.1120
08:41:43
1,784.6900
0.0446
08:41:43
1,784.6900
0.0674
08:41:43
1,784.6900
0.1120
08:41:43
1,784.6900
0.1120
08:41:44
1,784.6900
0.1120
08:41:44
1,784.6900
0.1120
08:41:44
1,784.7000
0.1962
08:41:44
1,784.6900
0.1120
08:41:44
1,784.6900
0.1120
08:41:44
1,784.6900
0.1120
08:41:44