VornexChain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
41.82
Open 38.71000000
Low 36.27000000
High 55.71000000
Vol 1,206,785
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
51.33
0.0320
1.64
51.30
71.7800
3,682.31
51.16
0.0500
2.56
51.14
0.1260
6.44
51.11
5.7190
292.30
51.07
0.0260
1.33
51.00
5,018.0480
255,920.45
50.97
0.0870
4.43
50.94
1.5080
76.82
50.92
0.0800
4.07
50.88
0.9720
49.46
50.87
0.0460
2.34
50.86
1.3800
70.19
50.83
0.2980
15.15
50.80
0.9240
46.94
50.75
5.0930
258.47
50.72
0.4840
24.55
50.70
0.0800
4.06
50.69
0.0330
1.67
50.68
0.0370
1.88
50.67
0.2850
14.44
50.65
0.0650
3.29
50.60
14.8530
751.56
50.55
0.0260
1.31
50.54
0.0500
2.53
50.52
0.1830
9.25
50.50
71.5890
3,615.24
50.47
0.0800
4.04
50.45
0.0340
1.72
50.43
0.6290
31.72
50.33
0.0460
2.32
50.32
0.0430
2.16
50.25
0.0800
4.02
50.16
0.1690
8.48
50.13
5.0930
255.31
50.07
0.0900
4.51
50.06
0.6850
34.29
50.04
0.1360
6.81
50.03
0.0800
4.00
50.00
1,171.7000
58,585.00
49.97
0.0340
1.70
49.91
0.0500
2.50
49.90
0.3330
16.62
49.87
20.2470
1,009.72
49.86
2.4160
120.46
49.81
0.0800
3.98
49.80
66.7980
3,326.54
49.77
2.3340
116.16
49.76
1.4480
72.05
49.74
0.0340
1.69
49.71
0.4200
20.88
49.69
0.0410
2.04
49.64
0.1190
5.91
49.60
0.0370
1.84
49.59
0.0800
3.97
49.58
72.3670
3,587.96
49.57
0.0320
1.59
49.53
0.0720
3.57
49.51
5.0930
252.15
49.50
168.7820
8,354.71
49.49
0.0340
1.68
49.48
0.0340
1.68
49.46
1.2430
61.48
49.37
0.0800
3.95
49.36
0.7480
36.92
49.33
0.0850
4.19
49.30
1.1150
54.97
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
0.0340
1.67
49.20
2.4460
120.34
49.15
0.0800
3.93
49.13
0.4740
23.29
49.11
0.3440
16.89
49.03
0.0260
1.27
49.01
0.0340
1.67
49.00
155.6250
7,625.63
48.99
0.0460
2.25
48.97
0.0340
1.66
48.95
5.9670
292.08
48.92
0.0800
3.91
48.89
5.3030
259.26
48.88
3.0680
149.96
48.78
1.6370
79.85
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
0.0800
3.90
48.69
1.1780
57.36
48.67
0.0500
2.43
48.63
0.4840
23.54
48.62
0.2160
10.50
48.61
0.0350
1.70
48.57
2.9970
145.56
48.54
0.0340
1.65
48.53
0.0260
1.26
48.52
0.1220
5.92
48.50
22.6190
1,097.02
48.49
0.0930
4.51
48.48
13.4980
654.38
48.47
0.0340
1.65
48.46
0.0460
2.23
48.45
5.5180
267.35
48.40
1.2230
59.19
48.36
0.2850
13.78
48.35
40.5690
1,961.51
48.33
6.6900
323.33
48.27
5.0930
245.84
48.26
0.0800
3.86
48.22
0.5080
24.50
48.20
47.9400
2,310.71
48.19
0.0460
2.22
48.11
0.6720
32.33
48.10
0.2530
12.17
48.08
0.0340
1.63
48.05
0.0500
2.40
48.04
0.1060
5.09
48.03
0.1950
9.37
48.00
1,025.0040
49,200.19
47.99
1.7150
82.30
47.97
0.2500
11.99
47.93
0.1080
5.18
47.92
0.1540
7.38
47.91
0.0350
1.68
47.90
13.9970
670.46
47.88
835.2870
39,993.54
47.87
0.0320
1.53
47.86
31.0000
1,483.66
47.85
1.6200
77.52
47.82
0.1880
8.99
47.81
0.2100
10.04
47.80
2.4460
116.92
47.73
0.1190
5.68
47.65
0.0460
2.19
47.64
5.0930
242.63
47.62
0.0340
1.62
47.60
6.5950
313.92
47.55
0.0260
1.24
47.50
23.1450
1,099.39
47.48
0.0340
1.61
47.44
0.0370
1.76
47.43
0.0500
2.37
47.41
0.0730
3.46
47.38
0.2990
14.17
47.37
0.1990
9.43
47.34
0.1190
5.63
47.33
0.4740
22.43
47.30
1.0620
50.23
47.25
1.3510
63.83
47.24
0.0340
1.61
47.22
0.0360
1.70
47.16
0.0340
1.60
47.15
0.0800
3.77
47.14
0.1680
7.92
47.12
0.0460
2.17
47.07
0.0260
1.22
47.02
5.0930
239.47
47.00
274.5590
12,904.27
46.99
0.0340
1.60
46.97
0.3230
15.17
46.96
6.7260
315.85
46.94
0.0850
3.99
46.93
0.0800
3.75
46.92
26.4860
1,242.72
46.85
1.0460
49.01
46.83
0.2810
13.16
46.81
0.0500
2.34
46.76
0.2100
9.82
46.75
0.0340
1.59
46.71
0.1140
5.32
46.60
0.6010
28.01
46.59
0.0260
1.21
46.58
0.0460
2.14
46.54
4.2750
198.96
46.52
0.0360
1.67
46.51
0.3780
17.58
46.50
178.9360
8,320.52
46.49
1.4250
66.25
46.46
0.7930
36.84
46.45
0.4740
22.02
46.42
20.4820
950.77
46.40
5.0930
236.32
46.39
12.3080
570.97
46.38
18.9440
878.62
46.36
0.0370
1.72
46.31
0.0460
2.13
46.30
206.5540
9,563.45
46.27
0.1140
5.27
46.26
0.0340
1.57
46.24
0.1990
9.20
46.22
72.7170
3,360.98
46.20
10.0000
462.00
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
1.4330
66.08
46.06
0.0650
2.99
46.05
0.1260
5.80
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
259.0080
11,914.37
45.91
1.2370
56.79
45.90
1.1820
54.25
45.83
0.0370
1.70
45.82
0.1140
5.22
45.80
0.0340
1.56
45.78
5.1390
235.26
45.77
2.6600
121.75
45.73
0.2100
9.60
45.71
0.6430
29.39
45.66
0.0260
1.19
45.60
16.2720
742.00
45.59
0.4740
21.61
45.57
0.1200
5.47
45.56
0.0840
3.83
45.51
0.0460
2.09
45.50
21.1990
964.55
45.48
0.0990
4.50
45.45
120.6650
5,484.22
45.42
14.1400
642.24
45.41
0.0850
3.86
45.40
4.1980
190.59
45.39
0.1740
7.90
45.38
0.1140
5.17
45.33
0.0340
1.54
45.30
1.6650
75.42
45.28
0.0370
1.68
45.27
165.9680
7,513.37
45.24
1.1380
51.48
45.19
0.0260
1.17
45.18
2.6600
120.18
45.16
5.1730
233.61
45.13
0.0370
1.67
45.10
0.9730
43.88
45.09
0.0340
1.53
45.00
389.0840
17,508.78
44.99
0.1810
8.14
44.97
0.0460
2.07
44.94
0.1640
7.37
44.93
1.0000
44.93
44.92
0.0730
3.28
44.90
5.2840
237.25
44.88
2.9970
134.51
44.86
0.0340
1.53
44.75
0.4740
21.21
44.74
0.0260
1.16
44.72
0.3350
14.98
44.71
0.0460
2.06
44.67
0.0850
3.80
44.66
0.1400
6.25
44.65
0.0320
1.43
44.64
0.1200
5.36
44.63
0.0340
1.52
44.59
2.6600
118.61
44.58
0.1710
7.62
44.54
5.0930
226.84
44.51
0.0340
1.51
44.50
33.6160
1,495.91
44.49
0.1830
8.14
44.45
0.4840
21.51
44.44
38.3260
1,703.21
44.40
0.0340
1.51
44.36
0.0380
1.69
44.33
0.1400
6.21
44.32
0.0500
2.22
44.28
0.0260
1.15
44.27
0.0800
3.54
44.20
0.0370
1.64
44.19
0.1200
5.30
44.17
0.0800
3.53
44.14
0.8510
37.56
44.12
1.2150
53.61
44.11
0.0240
1.06
44.09
0.0340
1.50
44.06
0.2850
12.56
44.05
0.0800
3.52
44.04
0.1020
4.49
44.00
100.0350
4,401.54
43.99
0.1720
7.57
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
0.4740
20.82
43.91
5.0930
223.63
43.90
0.0460
2.02
43.89
0.0240
1.05
43.83
0.1060
4.65
43.75
0.0390
1.71
43.73
0.4030
17.62
43.72
0.0340
1.49
43.70
0.0500
2.19
43.68
0.0250
1.09
43.66
0.1740
7.60
43.63
0.0460
2.01
43.61
5.3420
232.96
43.60
6.0380
263.26
43.58
0.1710
7.45
43.50
8.5730
372.93
43.49
0.0340
1.48
43.47
0.0250
1.09
43.45
0.9640
41.89
43.41
3.0080
130.58
43.39
0.1060
4.60
43.37
0.0460
2.00
43.33
0.1400
6.07
43.30
0.9990
43.26
43.29
5.2130
225.67
43.27
0.0340
1.47
43.25
0.0340
1.47
43.21
0.0850
3.67
43.20
0.0650
2.81
43.17
0.0800
3.45
43.13
0.0320
1.38
43.12
0.2860
12.33
43.10
0.5200
22.41
43.08
0.0500
2.15
43.05
0.0590
2.54
43.03
0.4610
19.84
43.00
885.7600
38,087.68
42.99
0.2330
10.02
42.95
0.1060
4.55
42.84
0.1200
5.14
42.83
0.0800
3.43
42.82
2.7190
116.43
42.76
0.2100
8.98
42.72
0.0800
3.42
42.70
0.5260
22.46
42.67
5.0930
217.32
42.66
0.0270
1.15
42.65
0.1050
4.48
42.62
2.0100
85.67
42.61
0.0250
1.07
42.60
0.0340
1.45
42.59
0.1710
7.28
42.56
0.1190
5.06
42.55
27.4730
1,168.98
42.54
0.0380
1.62
42.51
0.0260
1.11
42.50
54.1370
2,300.82
42.49
2.0000
84.98
42.45
0.0500
2.12
42.42
0.0340
1.44
42.41
0.1200
5.09
42.38
0.0340
1.44
42.36
0.4840
20.50
42.33
0.0270
1.14
42.31
0.4740
20.05
42.30
2.6050
110.19
42.29
0.0460
1.95
42.28
0.0800
3.38
42.25
0.0250
1.06
42.24
2.6600
112.36
42.17
0.0340
1.43
42.10
1,599.8950
67,355.58
42.08
0.0260
1.09
42.06
0.0800
3.36
42.05
5.0930
214.16
42.04
0.0620
2.61
42.03
0.0460
1.93
42.01
0.0340
1.43
42.00
229.2880
9,630.10
41.99
0.0520
2.18
41.97
0.1200
5.04
41.96
0.0260
1.09
41.95
0.4830
20.26
41.92
0.0520
2.18
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.1110
4.64
41.80
1.5610
65.25
41.79
0.1350
5.64
41.78
0.0260
1.09
41.76
0.0460
1.92
41.73
0.0340
1.42
41.72
8.4080
350.78
41.70
6.0000
250.20
41.66
0.0530
2.21
41.65
2.6920
112.12
41.62
2.0900
86.99
41.61
0.0340
1.41
41.60
0.1710
7.11
41.58
2.7180
113.01
41.54
0.1200
4.98
41.52
0.5080
21.09
41.50
6.5060
270.00
41.49
0.0720
2.99
41.43
5.1660
214.03
41.40
0.0800
3.31
41.35
6.0170
248.80
41.33
0.0270
1.12
41.31
0.0340
1.40
41.30
0.1090
4.50
41.29
0.4610
19.03
41.28
2.4430
100.85
41.27
2.8580
117.95
41.24
0.0260
1.07
41.22
0.0460
1.90
41.21
26.9600
1,111.02
41.20
1.3750
56.65
41.19
0.0260
1.07
41.18
0.1050
4.32
41.16
0.1870
7.70
41.12
0.2050
8.43
41.10
10.0000
411.00
41.09
27.0000
1,109.43
41.06
2.7110
111.31
41.04
0.0250
1.03
41.03
1.3700
56.21
41.00
33.0390
1,354.60
40.99
3.8570
158.10
40.97
7.5870
310.84
40.96
0.0370
1.52
40.95
27.1790
1,112.98
40.93
0.0260
1.06
40.91
27.0600
1,107.02
40.90
10.0730
411.99
40.89
0.0360
1.47
40.88
0.0340
1.39
40.87
30.2010
1,234.31
40.82
0.0600
2.45
40.81
5.1190
208.91
40.78
0.0360
1.47
40.77
8.0160
326.81
40.76
0.1280
5.22
40.75
0.6020
24.53
40.74
0.1280
5.21
40.73
0.4230
17.23
40.72
0.1660
6.76
40.71
0.1280
5.21
40.70
1.6840
68.54
40.69
0.1740
7.08
40.68
0.1280
5.21
40.67
0.1980
8.05
40.66
0.1820
7.40
40.65
0.1290
5.24
40.64
0.1290
5.24
40.63
0.1290
5.24
40.62
0.1290
5.24
40.61
0.3000
12.18
40.60
54.6990
2,220.78
40.59
0.1790
7.27
40.58
0.1290
5.23
40.57
0.1290
5.23
40.56
0.4760
19.31
40.55
6.6990
271.64
40.54
0.1290
5.23
40.53
1.2630
51.19
40.52
0.1290
5.23
40.51
22.6100
915.93
40.50
35.4490
1,435.68
40.49
0.1290
5.22
40.48
0.1570
6.36
40.47
5.3240
215.46
40.46
0.1910
7.73
40.45
7.2880
294.80
40.44
2.4350
98.47
40.43
0.4320
17.47
40.42
0.2030
8.21
40.41
0.1550
6.26
40.40
2.7330
110.41
40.39
0.1550
6.26
40.38
0.1570
6.34
40.37
0.1290
5.21
40.36
5.6140
226.58
40.35
3.7690
152.08
40.34
0.1940
7.83
40.33
0.2570
10.36
40.32
0.1580
6.37
40.31
20.0100
806.60
40.30
14.7420
594.10
40.29
32.5540
1,311.60
40.28
18.2780
736.24
40.27
19.7530
795.45
40.26
2.3510
94.65
40.25
48.8940
1,967.98
40.24
20.2030
812.97
40.23
6.5540
263.67
40.22
11.1860
449.90
40.21
28.6460
1,151.86
40.20
20.7590
834.51
40.19
23.9050
960.74
40.18
48.3470
1,942.58
40.17
5.0610
203.30
40.16
18.1850
730.31
40.15
2.3960
96.20
40.14
36.8530
1,479.28
40.13
25.3200
1,016.09
40.12
42.5650
1,707.71
40.11
19.8510
796.22
40.10
54.7110
2,193.91
40.09
2.3740
95.17
40.08
18.1820
728.73
40.07
103.5000
4,147.25
40.06
20.4300
818.43
40.05
13.7330
550.01
40.04
21.1210
845.68
40.03
14.2100
568.83
40.02
4.2490
170.04
40.01
0.1920
7.68
41.82
39.99
4.3950
175.76
39.98
29.0800
1,162.62
39.97
34.6460
1,384.80
39.96
20.1010
803.24
39.95
17.2540
689.30
39.94
62.8510
2,510.27
39.93
97.1260
3,878.24
39.92
45.6150
1,820.95
39.91
15.7850
629.98
39.90
42.3030
1,687.89
39.89
9.4900
378.56
39.88
44.1300
1,759.90
39.87
17.1410
683.41
39.86
60.1920
2,399.25
39.85
2.3750
94.64
39.84
18.2100
725.49
39.83
86.7480
3,455.17
39.82
18.2100
725.12
39.81
46.9280
1,868.20
39.80
25.6890
1,022.42
39.79
45.0490
1,792.50
39.78
18.2100
724.39
39.77
9.3260
370.90
39.76
40.9030
1,626.30
39.75
40.6660
1,616.47
39.74
18.8320
748.38
39.73
26.4160
1,049.51
39.72
2.3500
93.34
39.71
28.3530
1,125.90
39.70
57.6220
2,287.59
39.69
133.1590
5,285.08
39.68
2.4130
95.75
39.67
2.3220
92.11
39.66
7.3060
289.76
39.65
2.3220
92.07
39.64
3.2000
126.85
39.63
0.2430
9.63
39.62
0.1500
5.94
39.61
0.1290
5.11
39.60
0.1840
7.29
39.59
0.1290
5.11
39.58
0.1840
7.28
39.57
0.1660
6.57
39.56
0.1580
6.25
39.55
0.1300
5.14
39.54
0.1580
6.25
39.53
0.1300
5.14
39.52
0.1850
7.31
39.51
0.1300
5.14
39.50
2.7310
107.87
39.49
156.4720
6,179.08
39.48
0.1580
6.24
39.47
7.6300
301.16
39.46
16.7880
662.45
39.45
0.1300
5.13
39.44
0.5010
19.76
39.43
0.1640
6.47
39.42
0.1580
6.23
39.41
0.1300
5.12
39.40
11.0550
435.57
39.39
28.5720
1,125.45
39.38
0.1300
5.12
39.37
0.1300
5.12
39.36
0.1300
5.12
39.35
0.2620
10.31
39.34
0.1570
6.18
39.33
0.1300
5.11
39.32
0.1300
5.11
39.31
0.1300
5.11
39.30
0.1280
5.03
39.29
2.7880
109.54
39.28
0.1620
6.36
39.27
0.1280
5.03
39.26
0.6020
23.63
39.25
0.1280
5.02
39.24
0.1640
6.44
39.23
0.0610
2.39
39.21
0.1750
6.86
39.18
0.0800
3.13
39.13
28.4120
1,111.76
39.08
39.4650
1,542.29
39.06
3.4510
134.80
39.04
3.0000
117.12
39.03
14.1110
550.75
39.02
0.2110
8.23
39.00
21.8930
853.83
38.99
0.2800
10.92
38.98
6.6410
258.87
38.96
1.8260
71.14
38.95
28.7220
1,118.72
38.94
5.2350
203.85
38.91
0.0360
1.40
38.90
6.0490
235.31
38.83
0.1750
6.80
38.82
0.0340
1.32
38.81
5.1900
201.42
38.80
0.0730
2.83
38.77
0.0280
1.09
38.75
0.0360
1.40
38.74
0.0800
3.10
38.73
0.1550
6.00
38.72
0.0500
1.94
38.71
5.4960
212.75
38.69
0.0360
1.39
38.67
30.2400
1,169.38
38.66
2.7020
104.46
38.64
0.1750
6.76
38.63
0.2050
7.92
38.62
0.0260
1.00
38.59
0.0860
3.32
38.58
0.0360
1.39
38.57
0.8880
34.25
38.56
0.2210
8.52
38.54
0.0740
2.85
38.53
0.5080
19.57
38.52
0.0800
3.08
38.51
0.5450
20.99
38.50
2.5730
99.06
38.48
0.1240
4.77
38.47
0.0360
1.38
38.45
0.1750
6.73
38.44
0.0270
1.04
38.43
0.0340
1.31
38.39
1.0000
38.39
38.38
36.7030
1,408.66
38.37
0.0280
1.07
38.36
0.2970
11.39
38.32
5.6140
215.13
38.31
0.5210
19.96
38.30
52.2080
1,999.57
38.28
0.0730
2.79
38.27
0.2950
11.29
38.26
38.8130
1,484.99
38.25
0.0360
1.38
38.23
0.0730
2.79
38.21
0.0730
2.79
38.18
0.4840
18.48
38.16
0.0340
1.30
38.14
0.0360
1.37
38.12
2.6600
101.40
38.10
0.3400
12.95
38.08
0.2550
9.71
38.05
0.0770
2.93
38.03
0.0700
2.66
38.02
10.5020
399.29
38.01
0.0460
1.75
38.00
127.6700
4,851.46
37.99
1.5760
59.87
37.98
0.0390
1.48
37.95
0.5780
21.94
37.92
1.6150
61.24
37.91
50.1980
1,903.01
37.89
0.2030
7.69
37.88
0.1200
4.55
37.85
0.1930
7.31
37.84
0.0340
1.29
37.82
0.4740
17.93
37.81
0.3540
13.38
37.80
0.0280
1.06
37.79
0.0340
1.28
37.77
1.0000
37.77
37.75
5.5860
210.87
37.74
0.0460
1.74
37.72
0.0760
2.87
37.70
6.1180
230.65
37.68
79.7280
3,004.15
37.66
0.0270
1.02
37.64
10.6960
402.60
37.63
0.0800
3.01
37.60
4.7530
178.71
37.59
0.0360
1.35
37.58
0.3040
11.42
37.55
0.4570
17.16
37.53
2.9500
110.71
37.52
0.0320
1.20
37.51
0.3250
12.19
37.50
292.6000
10,972.50
37.49
53.3740
2,000.99
37.48
0.0860
3.22
37.47
0.0850
3.18
37.45
0.0340
1.27
37.43
0.0830
3.11
37.42
0.0810
3.03
37.41
53.4750
2,000.50
37.37
0.7850
29.34
37.36
2.7570
103.00
37.33
0.0280
1.05
37.32
10.7850
402.50
37.31
5.9150
220.69
37.26
0.0360
1.34
37.25
1.1810
43.99
37.24
0.2900
10.80
37.23
0.0850
3.16
37.22
0.1200
4.47
37.20
19.7560
734.92
37.19
0.1820
6.77
37.15
0.0360
1.34
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.1200
4.45
37.10
3.0080
111.60
37.09
0.0380
1.41
37.08
5.5020
204.01
37.07
0.0630
2.34
37.06
0.0340
1.26
37.05
0.0270
1.00
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.00
665.2070
24,612.66
36.97
0.2740
10.13
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.7060
99.96
36.93
1.8200
67.21
36.87
0.0620
2.29
36.86
0.0500
1.84
36.85
0.1000
3.69
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
33.9950
1,251.02
36.79
0.0570
2.10
36.76
0.1750
6.43
36.75
0.0800
2.94
36.74
1.5930
58.53
36.73
0.1490
5.47
36.72
0.0730
2.68
36.71
0.0360
1.32
36.68
0.0340
1.25
36.67
0.3360
12.32
36.66
89.9200
3,296.47
36.65
0.1710
6.27
36.64
0.0370
1.36
36.62
0.0850
3.11
36.60
84.7350
3,101.30
36.59
0.0550
2.01
36.57
0.1750
6.40
36.55
134.6890
4,922.88
36.53
0.0800
2.92
36.51
102.4300
3,739.72
36.50
66.9340
2,443.09
36.49
0.0700
2.55
36.48
82.0930
2,994.75
36.46
0.0390
1.42
36.45
5.0930
185.64
36.43
1.1030
40.18
36.40
0.9380
34.14
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.36
8.2860
301.28
36.35
2.7800
101.05
36.32
29.1650
1,059.27
36.31
0.1580
5.74
36.30
250.2650
9,084.62
36.28
2.7560
99.99
36.27
0.0360
1.31
36.26
213.2730
7,733.28
36.25
0.0360
1.31
36.24
0.0500
1.81
36.23
30.0320
1,088.06
36.21
0.0390
1.41
36.20
451.8690
16,357.66
36.19
0.9730
35.21
36.18
0.1150
4.16
36.16
0.5530
20.00
36.13
55.4010
2,001.64
36.12
0.0340
1.23
36.10
0.2900
10.47
36.09
0.5400
19.49
36.08
47.4820
1,713.15
36.06
3.6760
132.56
36.05
0.5440
19.61
36.02
0.1190
4.29
36.01
0.1750
6.30
36.00
937.1000
33,735.60
35.98
0.1500
5.40
35.96
0.0390
1.40
35.94
0.0360
1.29
35.93
0.0340
1.22
35.91
0.0860
3.09
35.86
0.1260
4.52
35.85
0.1240
4.45
35.83
5.1570
184.78
35.82
0.6450
23.10
35.81
2.4510
87.77
35.80
190.7620
6,829.28
35.79
8.1890
293.08
35.77
3.1060
111.10
35.76
0.5040
18.02
35.75
0.0340
1.22
35.72
0.0640
2.29
35.71
0.0390
1.39
35.67
0.0340
1.21
35.66
0.1710
6.10
35.65
10.0000
356.50
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.1560
5.56
35.60
245.7150
8,747.45
35.59
6.7430
239.98
35.58
0.1330
4.73
35.57
0.6490
23.08
35.56
0.6890
24.50
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
17.8160
632.65
35.50
133.4040
4,735.84
35.46
0.0390
1.38
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.0000
708.00
35.39
0.2160
7.64
35.38
0.0340
1.20
35.33
0.0800
2.83
35.30
0.8740
30.85
35.28
382.6030
13,498.23
35.27
0.0380
1.34
35.25
1.9410
68.42
35.24
0.0730
2.57
35.21
5.0930
179.32
35.20
0.1530
5.39
35.17
0.0360
1.27
35.16
0.1280
4.50
35.15
113.0260
3,972.86
35.12
0.6950
24.41
35.10
74.2250
2,605.30
35.09
1.5950
55.97
35.06
0.2570
9.01
35.05
3.0000
105.15
35.02
0.0340
1.19
35.01
25.0000
875.25
35.00
1,540.7320
53,925.62
34.99
0.0340
1.19
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
0.2900
10.14
34.95
0.1240
4.33
34.92
0.7690
26.85
34.89
0.1200
4.19
34.88
0.1750
6.10
34.84
0.1550
5.40
34.79
0.1040
3.62
34.75
1.0480
36.42
34.73
0.0360
1.25
34.71
17.4500
605.69
34.70
0.4710
16.34
34.69
0.1750
6.07
34.68
65.2900
2,264.26
34.67
0.4590
15.91
34.66
0.1080
3.74
34.65
20.0000
693.00
34.62
2.5100
86.90
34.59
5.0930
176.17
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1010
3.49
34.51
0.8430
29.09
34.50
79.4490
2,740.99
34.49
0.0290
1.00
34.48
0.0710
2.45
34.45
1.5530
53.50
34.44
10.8880
374.98
34.40
0.0360
1.24
34.39
0.6690
23.01
34.37
0.0600
2.06
34.33
0.0890
3.06
34.32
0.0340
1.17
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0360
1.23
34.27
0.0850
2.91
34.26
0.7680
26.31
34.20
0.0390
1.33
34.18
0.1560
5.33
34.13
0.0340
1.16
34.12
1.7510
59.74
34.11
0.2900
9.89
34.10
117.3020
4,000.00
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.00
154.2640
5,244.98
33.99
0.0800
2.72
33.97
5.0930
173.01
33.96
0.0360
1.22
33.95
0.0340
1.15
33.94
0.3640
12.35
33.93
0.8250
27.99
33.92
0.3250
11.02
33.89
0.3250
11.01
33.88
147.5790
4,999.98
33.87
0.0800
2.71
33.85
0.2540
8.60
33.84
4.5640
154.45
33.83
1.7500
59.20
33.82
5.1510
174.21
33.81
0.4740
16.03
33.80
10.0000
338.00
33.79
0.6570
22.20
33.78
0.0340
1.15
33.75
0.2110
7.12
33.74
0.3630
12.25
33.72
0.0460
1.55
33.71
0.7880
26.56
33.69
0.0390
1.31
33.67
0.0340
1.14
33.66
0.0400
1.35
33.65
30.0800
1,012.19
33.63
0.0360
1.21
33.60
0.0340
1.14
33.57
19.7270
662.24
33.56
0.1750
5.87
33.54
0.2900
9.73
33.52
0.0360
1.21
33.50
506.0780
16,953.61
33.48
0.1200
4.02
33.45
0.0840
2.81
33.44
0.0390
1.30
33.43
0.1140
3.81
33.41
0.0360
1.20
33.40
0.0370
1.24
33.39
0.1330
4.44
33.37
1.4950
49.89
33.35
5.1270
170.99
33.33
451.8570
15,060.39
33.30
0.0360
1.20
33.27
4.5350
150.88
33.26
0.0340
1.13
33.25
0.2900
9.64
33.23
0.9960
33.10
33.20
0.3510
11.65
33.19
3.1330
103.98
33.18
0.6490
21.53
33.17
0.0860
2.85
33.15
0.0850
2.82
33.14
0.1200
3.98
33.10
126.0000
4,170.60
33.09
0.0830
2.75
33.08
0.0360
1.19
33.05
151.2850
4,999.97
33.03
0.0340
1.12
33.00
148.1300
4,888.29
32.99
0.1750
5.77
32.98
0.0800
2.64
32.97
0.3260
10.75
32.96
0.1360
4.48
32.95
1.3360
44.02
32.94
0.0390
1.28
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
1.0330
33.99
32.86
0.0360
1.18
32.80
10.2950
337.68
32.79
0.0610
2.00
32.78
0.2180
7.15
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
5.0930
166.64
32.71
0.7010
22.93
32.68
0.3290
10.75
32.66
0.0400
1.31
32.65
40.0460
1,307.50
32.64
0.0360
1.18
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
46.0120
1,499.99
32.58
0.0340
1.11
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
1.0000
32.52
32.50
64.6540
2,101.26
32.48
0.0490
1.59
32.47
0.1200
3.90
32.43
0.2140
6.94
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
0.3240
10.50
32.39
0.0620
2.01
32.38
0.0460
1.49
32.33
0.0400
1.29
32.32
3.5630
115.16
32.31
0.0360
1.16
32.30
0.5000
16.15
32.27
0.4010
12.94
32.26
0.0310
1.00
32.24
0.2090
6.74
32.20
0.0360
1.16
32.18
0.0390
1.26
32.13
0.1200
3.86
32.12
0.2900
9.31
32.11
0.0460
1.48
32.10
5.1730
166.05
32.09
0.0700
2.25
32.08
0.0340
1.09
32.07
0.8390
26.91
32.05
0.1750
5.61

Recent Trades

Price
Size
Time
39.9400
0.0280
18:04:10
39.9500
0.1280
18:04:10
39.9500
0.0260
18:04:10
39.9400
0.3820
18:04:11
39.9300
0.1280
18:04:11
39.9300
0.0390
18:04:11
39.9300
0.5000
18:04:12
39.9300
0.0700
18:04:12
39.9300
0.0700
18:04:12
39.9300
0.2500
18:04:12
39.9300
0.2240
18:04:12
39.9300
0.0060
18:04:13
39.9200
0.0400
18:04:14
39.9200
0.0400
18:04:14
39.9200
0.0480
18:04:14
39.9200
0.3710
18:04:14
39.9100
0.1280
18:04:17
39.9100
0.0390
18:04:17
39.9300
0.1280
18:04:18
39.9400
0.1280
18:04:18
39.9500
0.1280
18:04:19
39.9600
0.1280
18:04:20
39.9600
0.0280
18:04:20
39.9600
0.5000
18:04:20
39.9600
0.9500
18:04:20
39.9700
0.1280
18:04:20
39.9800
0.1280
18:04:20
39.9800
0.0280
18:04:20
39.9800
0.0260
18:04:20
39.9800
5.4190
18:04:20
39.9900
0.1280
18:04:23
39.9800
3.0080
18:04:25
39.9700
0.1280
18:04:25
39.9700
0.0260
18:04:25
39.9700
0.5000
18:04:26
39.9700
1.0000
18:04:26
39.9800
1.8630
18:04:26
39.9900
0.1280
18:04:26
39.9800
0.1280
18:04:28
39.9700
0.0300
18:04:28
39.9700
0.0300
18:04:28
39.9700
0.0680
18:04:28
39.9700
0.0280
18:04:28
39.9600
0.1280
18:04:28
39.9500
0.1280
18:04:28
39.9500
3.0060
18:04:28
39.9400
0.1280
18:04:28
39.9400
0.0280
18:04:28
39.9300
0.0800
18:04:28
39.9300
0.0480
18:04:29
39.9300
0.0280
18:04:29
39.9300
0.1300
18:04:29
39.9200
0.1280
18:04:29
39.9200
0.0280
18:04:29
39.9200
0.0260
18:04:29
39.9100
2.1930
18:04:29
39.9100
0.1280
18:04:29
39.9100
0.0260
18:04:29
39.9100
0.0270
18:04:29
39.9100
0.3640
18:04:29
39.9000
0.1280
18:04:29
39.9000
0.2300
18:04:29
39.9100
0.5000
18:04:31
39.9200
0.1290
18:04:32
39.9300
0.1290
18:04:33
39.9300
0.0280
18:04:33
39.9400
0.1290
18:04:34
39.9400
0.0280
18:04:34
39.9500
0.1290
18:04:34
39.9500
0.6990
18:04:35
39.9500
1.2660
18:04:35
39.9500
2.1930
18:04:35
39.9400
8.5780
18:04:35
39.9600
0.1280
18:04:36
39.9600
0.0280
18:04:36
39.9600
0.1540
18:04:37
39.9500
0.1280
18:04:37
39.9600
0.2500
18:04:37
39.9600
0.3300
18:04:37
39.9600
0.2500
18:04:37
39.9600
0.5000
18:04:37
39.9600
0.2300
18:04:37
39.9600
0.2500
18:04:37
39.9600
0.2300
18:04:37
39.9700
0.1280
18:04:38
39.9700
0.0280
18:04:38
39.9800
0.1280
18:04:38
39.9800
0.0280
18:04:38
39.9900
0.1280
18:04:38
39.9900
0.0280
18:04:38
40.0000
0.1280
18:04:38
40.0000
0.0280
18:04:38
40.0000
0.0330
18:04:39
40.0000
0.4800
18:04:39
40.0000
2.1930
18:04:39
40.0000
0.1280
18:04:39
40.0000
15.8070
18:04:39
39.9900
2.1930
18:04:39
39.9900
0.1280
18:04:39
39.9900
0.1500
18:04:39

Login to View your open Positions

Login Now