English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
29.28
Open
28.89000000
Low
28.15000000
High
29.76000000
Vol
95,088
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
35.75
0.0340
1.22
35.73
0.3280
11.72
35.72
0.0360
1.29
35.70
0.2530
9.03
35.66
142.8910
5,095.49
35.65
1.2340
43.99
35.64
0.0800
2.85
35.63
3.8050
135.57
35.62
0.1740
6.20
35.61
0.2070
7.37
35.60
1.1330
40.33
35.58
0.6330
22.52
35.57
50.3520
1,791.02
35.56
0.0340
1.21
35.54
0.3580
12.72
35.50
100.8350
3,579.64
35.49
0.1550
5.50
35.48
3.6650
130.03
35.47
5.7660
204.52
35.45
0.1550
5.49
35.44
0.5360
19.00
35.43
0.1510
5.35
35.42
0.0800
2.83
35.40
13.8920
491.78
35.39
4.0450
143.15
35.38
0.0340
1.20
35.36
4.9370
174.57
35.35
0.4370
15.45
35.33
4.3580
153.97
35.32
3.9130
138.21
35.30
19.7700
697.88
35.29
0.5020
17.72
35.28
0.0360
1.27
35.27
0.0560
1.98
35.26
0.1050
3.70
35.25
0.2950
10.40
35.24
0.1810
6.38
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
3.1750
111.76
35.17
6.6920
235.36
35.15
109.4440
3,846.96
35.14
0.3280
11.53
35.12
0.5440
19.11
35.11
0.2990
10.50
35.10
0.2970
10.42
35.09
0.4740
16.63
35.07
0.1550
5.44
35.06
0.2570
9.01
35.05
0.1720
6.03
35.04
0.4410
15.45
35.02
0.0340
1.19
35.01
3.8300
134.09
35.00
463.5850
16,225.48
34.99
2.7620
96.64
34.98
0.0800
2.80
34.97
0.4770
16.68
34.95
41.1440
1,437.98
34.94
2.0500
71.63
34.93
0.5590
19.53
34.92
0.5020
17.53
34.91
0.0390
1.36
34.90
1.1920
41.60
34.89
0.6750
23.55
34.88
0.3160
11.02
34.87
0.1050
3.66
34.86
3.6300
126.54
34.85
4.3550
151.77
34.84
0.2210
7.70
34.83
0.0510
1.78
34.82
0.0390
1.36
34.81
0.6030
20.99
34.80
0.9720
33.83
34.79
0.0460
1.60
34.78
4.0800
141.90
34.75
0.2700
9.38
34.74
0.0390
1.35
34.73
0.0360
1.25
34.71
3.6300
126.00
34.70
0.8280
28.73
34.69
0.2250
7.81
34.68
0.3690
12.80
34.67
0.0940
3.26
34.66
0.1260
4.37
34.65
0.2130
7.38
34.64
17.0520
590.68
34.62
0.0360
1.25
34.60
4.3320
149.89
34.59
3.6120
124.94
34.56
3.7190
128.53
34.55
0.3280
11.33
34.53
0.2000
6.91
34.52
0.1540
5.32
34.51
0.1220
4.21
34.50
1,659.4400
57,250.68
34.49
0.6270
21.63
34.48
0.0730
2.52
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.0500
1.72
34.41
0.3280
11.29
34.40
3.8880
133.75
34.39
0.1940
6.67
34.38
0.0350
1.20
34.37
55.6570
1,912.93
34.34
0.1740
5.98
34.33
0.1220
4.19
34.31
0.2940
10.09
34.30
0.7610
26.10
34.29
0.0360
1.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
1.1400
39.01
34.20
0.2190
7.49
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.14
0.0390
1.33
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7390
229.80
34.09
0.0800
2.73
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0890
3.03
34.04
0.2640
8.99
34.03
0.3270
11.13
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
353.1860
12,008.32
33.99
0.0460
1.56
33.97
3.9790
135.17
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.90
0.1920
6.51
33.89
0.0390
1.32
33.87
0.0800
2.71
33.85
0.5700
19.29
33.83
9.1670
310.12
33.82
6.2170
210.26
33.81
0.4740
16.03
33.80
0.4130
13.96
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.0850
2.87
33.71
0.3740
12.61
33.70
1.0990
37.04
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0750
2.52
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9890
1,677.13
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
45.0130
1,507.94
33.48
0.1200
4.02
33.47
0.0390
1.31
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3760
12.55
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.3460
311.78
33.35
22.6760
756.24
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
0.2360
7.86
33.29
0.0500
1.66
33.27
50.5820
1,682.86
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0720
2.39
33.20
88.4570
2,936.77
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1590
5.27
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.06
0.0390
1.29
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
174.1520
5,747.02
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.1100
3.63
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
1.0500
34.55
32.89
0.0390
1.28
32.86
0.0360
1.18
32.82
0.1370
4.50
32.81
0.0390
1.28
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.5520
18.09
32.77
0.5820
19.07
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.73
0.0390
1.28
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.2640
1,348.51
32.66
0.2260
7.38
32.65
0.1350
4.41
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
1.9980
65.13
32.58
0.0850
2.77
32.57
0.5130
16.71
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
48.4380
1,574.24
32.49
0.0390
1.27
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.4510
144.26
32.40
0.6630
21.48
32.38
0.0460
1.49
32.36
0.1630
5.27
32.35
0.3280
10.61
32.33
0.0790
2.55
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.1870
6.04
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2720
1,686.82
32.25
0.0390
1.26
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0400
1.29
32.20
1.4650
47.17
32.17
0.0390
1.25
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
9.7430
312.75
32.09
0.0750
2.41
32.08
0.0340
1.09
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.5580
17.88
32.01
0.0890
2.85
32.00
222.3770
7,116.06
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.3950
12.61
31.91
0.5360
17.10
31.90
11.3980
363.60
31.89
0.1510
4.82
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5400
144.60
31.82
2.2220
70.70
31.81
0.1200
3.82
31.80
14.0640
447.24
31.78
0.0320
1.02
31.77
0.1680
5.34
31.76
0.5190
16.48
31.75
18.5580
589.22
31.73
0.0550
1.75
31.71
1.2260
38.88
31.70
0.1580
5.01
31.69
0.0390
1.24
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
1.1100
35.09
31.60
50.6580
1,600.79
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0750
2.37
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
34.2150
1,077.77
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8610
1,033.81
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.0740
2.33
31.41
0.1600
5.03
31.40
0.5920
18.59
31.38
0.0890
2.79
31.37
50.9570
1,598.52
31.36
0.2330
7.31
31.33
0.3080
9.65
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.8730
27.32
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.7010
21.91
31.25
0.3680
11.50
31.24
0.1050
3.28
31.23
0.0390
1.22
31.21
0.1160
3.62
31.20
17.4590
544.72
31.19
0.0940
2.93
31.18
0.3000
9.35
31.17
0.4890
15.24
31.16
0.1200
3.74
31.15
1.0140
31.59
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.2860
8.89
31.07
2.8200
87.62
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3700
11.48
31.00
277.5060
8,602.69
30.99
0.3180
9.85
30.97
0.4830
14.96
30.96
0.1900
5.88
30.94
1.7490
54.11
30.93
0.2760
8.54
30.92
0.2140
6.62
30.90
0.2290
7.08
30.89
0.1050
3.24
30.88
16.0950
497.01
30.87
0.0350
1.08
30.86
3.6540
112.76
30.84
0.1590
4.90
30.83
4.2940
132.38
30.80
7.3310
225.79
30.79
0.5470
16.84
30.78
0.0890
2.74
30.77
0.1620
4.98
30.76
1.3060
40.17
30.75
4.6150
141.91
30.74
0.0350
1.08
30.73
0.5380
16.53
30.72
0.1050
3.23
30.71
0.0420
1.29
30.70
4.0170
123.32
30.69
2.8390
87.13
30.66
0.1280
3.92
30.64
75.3870
2,309.86
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.0390
1.19
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.3360
1,538.77
30.56
59.7180
1,824.98
30.55
0.2910
8.89
30.54
0.0390
1.19
30.53
0.1200
3.66
30.52
1.5480
47.24
30.51
0.0460
1.40
30.50
4.5590
139.05
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
30.0980
916.79
30.45
4.0000
121.80
30.44
0.3640
11.08
30.41
0.0420
1.28
30.40
0.4990
15.17
30.39
0.1440
4.38
30.38
3.9020
118.54
30.36
0.1750
5.31
30.35
54.2110
1,645.30
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
0.1080
3.27
30.30
31.6340
958.51
30.29
0.3280
9.94
30.27
7.6280
230.90
30.26
0.1610
4.87
30.24
3.6970
111.80
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
34.2150
1,033.29
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5480
16.53
30.16
0.0390
1.18
30.15
0.1400
4.22
30.14
0.3280
9.89
30.12
46.3240
1,395.28
30.11
0.0780
2.35
30.10
0.5790
17.43
30.09
0.1410
4.24
30.08
0.2090
6.29
30.06
0.1050
3.16
30.05
0.1760
5.29
30.04
0.1760
5.29
30.03
0.2770
8.32
30.02
30.1960
906.48
30.01
0.5540
16.63
30.00
144.7400
4,342.20
29.99
196.4060
5,890.22
29.98
6.8820
206.32
29.97
0.2960
8.87
29.96
0.2190
6.56
29.95
10.0770
301.81
29.94
0.2160
6.47
29.93
2.0660
61.84
29.92
0.1770
5.30
29.91
34.6060
1,035.07
29.90
5.2110
155.81
29.89
11.5990
346.69
29.88
0.2570
7.68
29.87
2.1950
65.56
29.86
30.9770
924.97
29.85
0.2170
6.48
29.84
0.2340
6.98
29.83
0.2330
6.95
29.82
0.2290
6.83
29.81
0.2200
6.56
29.80
12.8710
383.56
29.79
56.9310
1,695.97
29.78
0.1780
5.30
29.77
25.8890
770.72
29.76
0.1740
5.18
29.75
8.7460
260.19
29.74
0.1740
5.17
29.73
0.2790
8.29
29.72
0.2130
6.33
29.71
0.1740
5.17
29.70
4.5780
135.97
29.69
16.6160
493.33
29.68
8.7800
260.59
29.67
0.2160
6.41
29.66
0.2940
8.72
29.65
4.1730
123.73
29.64
17.6590
523.41
29.63
3.9990
118.49
29.62
12.6540
374.81
29.61
4.0000
118.44
29.60
14.7070
435.33
29.59
4.0000
118.36
29.58
0.1750
5.18
29.57
4.0390
119.43
29.56
13.5500
400.54
29.55
0.1750
5.17
29.54
4.0000
118.16
29.53
4.0000
118.12
29.52
21.8990
646.46
29.51
4.0000
118.04
29.50
45.3310
1,337.26
29.49
4.0000
117.96
29.48
40.8860
1,205.32
29.47
4.0000
117.88
29.46
43.4080
1,278.80
29.45
56.9180
1,676.24
29.44
10.1310
298.26
29.43
40.6410
1,196.06
29.42
11.7530
345.77
29.41
44.7330
1,315.60
29.40
4.8460
142.47
29.39
43.0370
1,264.86
29.38
4.0430
118.78
29.37
114.0520
3,349.71
29.36
9.9880
293.25
29.35
46.1360
1,354.09
29.34
14.6720
430.48
29.33
45.8570
1,344.99
29.32
13.0890
383.77
29.31
17.6150
516.30
29.30
4.0010
117.23
29.28
29.29
0.0390
1.14
29.28
10.8820
318.62
29.27
9.6770
283.25
29.26
12.6640
370.55
29.25
52.8430
1,545.66
29.24
25.3370
740.85
29.23
48.5530
1,419.20
29.22
19.1080
558.34
29.21
43.7610
1,278.26
29.20
25.0090
730.26
29.19
49.4620
1,443.80
29.18
42.3030
1,234.40
29.17
70.1770
2,047.06
29.16
12.5670
366.45
29.15
142.3050
4,148.19
29.14
12.5070
364.45
29.13
46.2880
1,348.37
29.12
6.5520
190.79
29.11
18.0370
525.06
29.10
73.7060
2,144.84
29.09
119.6880
3,481.72
29.08
47.2810
1,374.93
29.07
67.3800
1,958.74
29.06
36.7460
1,067.84
29.05
91.6450
2,662.29
29.04
153.3700
4,453.86
29.03
95.5040
2,772.48
29.02
184.2090
5,345.75
29.01
4.0540
117.61
29.00
21.4620
622.40
28.99
9.2680
268.68
28.98
4.0030
116.01
28.97
26.2460
760.35
28.96
4.0030
115.93
28.95
7.7800
225.23
28.94
0.2160
6.25
28.93
43.5950
1,261.20
28.92
27.4010
792.44
28.91
7.8750
227.67
28.90
0.7190
20.78
28.89
27.2850
788.26
28.88
31.1760
900.36
28.87
0.1740
5.02
28.86
3.9990
115.41
28.85
0.5620
16.21
28.84
4.0500
116.80
28.83
0.2250
6.49
28.82
3.9990
115.25
28.81
27.0100
778.16
28.80
10.6930
307.96
28.79
0.1750
5.04
28.78
0.2550
7.34
28.77
26.1810
753.23
28.76
4.1050
118.06
28.75
56.8130
1,633.37
28.74
4.0000
114.96
28.73
0.1750
5.03
28.72
0.1750
5.03
28.71
0.1750
5.02
28.70
5.2820
151.59
28.69
0.1750
5.02
28.68
0.1750
5.02
28.67
0.1750
5.02
28.66
5.4350
155.77
28.65
0.4350
12.46
28.64
27.5230
788.26
28.63
0.5280
15.12
28.62
0.1760
5.04
28.61
0.1760
5.04
28.60
5.4320
155.36
28.59
0.4440
12.69
28.58
0.1760
5.03
28.57
0.6500
18.57
28.56
0.4210
12.02
28.55
0.2560
7.31
28.54
0.1760
5.02
28.52
23.4240
668.05
28.50
375.3030
10,696.14
28.49
0.0390
1.11
28.47
0.3300
9.40
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
0.1050
2.99
28.43
29.8690
849.18
28.42
0.0390
1.11
28.41
0.1200
3.41
28.40
1.0730
30.47
28.38
0.0420
1.19
28.36
0.0460
1.30
28.35
0.0390
1.11
28.34
0.1080
3.06
28.33
0.3300
9.35
28.32
0.7060
19.99
28.30
17.0970
483.85
28.29
0.2800
7.92
28.28
0.1300
3.68
28.27
25.7540
728.07
28.25
5.1340
145.04
28.24
0.0420
1.19
28.21
0.0900
2.54
28.20
0.1610
4.54
28.17
0.1550
4.37
28.16
5.0400
141.93
28.15
1.0870
30.60
28.14
0.0390
1.10
28.13
0.1050
2.95
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
1.8460
51.87
28.09
0.0430
1.21
28.07
0.2130
5.98
28.05
80.7430
2,264.84
28.04
0.4740
13.29
28.02
23.3310
653.73
28.01
1.7100
47.90
28.00
231.5980
6,484.74
27.98
0.1050
2.94
27.96
0.0420
1.17
27.93
0.0940
2.63
27.91
0.2620
7.31
27.90
2.4350
67.94
27.89
0.0800
2.23
27.88
50.1550
1,398.32
27.87
0.0380
1.06
27.86
0.0390
1.09
27.85
0.0380
1.06
27.83
0.2250
6.26
27.82
0.0420
1.17
27.81
0.1740
4.84
27.80
6.2440
173.58
27.79
0.6860
19.06
27.78
0.1520
4.22
27.77
25.7110
713.99
27.74
2.6350
73.09
27.73
0.0510
1.41
27.72
4.1320
114.54
27.70
0.6800
18.84
27.68
0.0420
1.16
27.67
5.3130
147.01
27.66
0.0790
2.19
27.64
0.0730
2.02
27.61
0.0550
1.52
27.60
0.3430
9.47
27.59
0.6650
18.35
27.56
3.6750
101.28
27.55
30.0930
829.06
27.54
1.1630
32.03
27.53
0.6490
17.87
27.52
23.4750
646.03
27.50
51.5580
1,417.85
27.45
0.1190
3.27
27.43
4.8000
131.66
27.41
0.0420
1.15
27.40
106.7900
2,926.05
27.38
0.0390
1.07
27.37
0.1050
2.87
27.36
0.0940
2.57
27.35
15.0230
410.88
27.34
1.5290
41.80
27.33
20.0920
549.11
27.32
0.0390
1.07
27.31
0.1740
4.75
27.30
26.0790
711.96
27.29
0.0940
2.57
27.28
0.0930
2.54
27.27
27.4260
747.91
27.26
0.1200
3.27
27.25
7.8760
214.62
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
1.1840
32.20
27.18
5.3540
145.52
27.16
0.1750
4.75
27.14
0.0420
1.14
27.11
0.0390
1.06
27.10
533.9480
14,469.99
27.07
0.1050
2.84
27.06
7.1740
194.13
27.05
15.0390
406.80
27.04
5.0000
135.20
27.03
5.0000
135.15
27.02
28.8050
778.31
27.01
5.1970
140.37
27.00
135.9610
3,670.95
26.99
5.0000
134.95
26.98
5.4650
147.45
26.97
5.1750
139.57
26.96
6.0000
161.76
26.95
5.0000
134.75
26.94
7.0000
188.58
26.93
8.0000
215.44
26.92
9.1050
245.11
26.91
10.0390
270.15
26.90
187.1000
5,032.99
26.88
30.0000
806.40
26.87
0.0420
1.13
26.85
4.1430
111.24
26.81
0.6140
16.46
26.80
33.0610
886.03
26.78
4.0620
108.78
26.77
25.8160
691.09
26.76
11.2100
299.98
26.74
0.0420
1.12
26.73
0.1550
4.14
26.71
5.4720
146.16
26.70
2.3490
62.72
26.68
0.0510
1.36
26.66
260.1470
6,935.52
26.65
0.0390
1.04
26.64
8.9300
237.90
26.63
0.1050
2.80
26.61
0.5420
14.42
26.60
2.1880
58.20
26.59
0.1750
4.65
26.58
0.0390
1.04
26.56
0.2540
6.75
26.55
5.7850
153.59
26.52
23.8440
632.34
26.50
268.5980
7,117.85
26.49
3.6860
97.64
26.48
0.1470
3.89
26.45
2.4140
63.85
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
1.6120
42.56
26.39
0.0510
1.35
26.38
0.0770
2.03
26.35
0.0970
2.56
26.34
0.0800
2.11
26.33
15.3970
405.40
26.32
0.2970
7.82
26.30
1.1910
31.32
26.27
25.7110
675.43
26.25
0.0780
2.05
26.24
26.3670
691.87
26.22
0.0420
1.10
26.21
0.1750
4.59
26.20
0.6900
18.08
26.19
0.2170
5.68
26.17
0.2750
7.20
26.12
0.1190
3.11
26.10
0.4040
10.54
26.09
0.0420
1.10
26.08
100.1740
2,612.54
26.06
0.0390
1.02
26.05
20.1050
523.74
26.03
0.2300
5.99
26.02
23.8050
619.41
26.00
462.0210
12,012.55
25.98
0.0940
2.44
25.96
0.0420
1.09
25.90
1.1530
29.86
25.88
23.0000
595.24
25.85
100.0770
2,586.99
25.84
100.3490
2,593.02
25.83
100.0420
2,584.08
25.82
100.0000
2,582.00
25.81
100.0510
2,582.32
25.80
7.4830
193.06
25.79
5.5020
141.90
25.77
25.7110
662.57
25.76
0.1050
2.70
25.71
0.0970
2.49
25.70
0.1950
5.01
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
1.6950
43.39
25.58
0.0420
1.07
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
23.3310
595.41
25.51
1.4720
37.55
25.50
64.9320
1,655.77
25.49
0.0730
1.86
25.48
0.1050
2.68
25.47
0.4700
11.97
25.46
0.1750
4.46
25.45
0.1220
3.10
25.44
0.3930
10.00
25.40
0.2520
6.40
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.1550
3.93
25.34
0.1050
2.66
25.33
23.1340
585.98
25.30
27.6970
700.73
25.27
25.8860
654.14
25.24
21.8410
551.27
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
0.5070
12.78
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
10.1400
254.51
25.09
0.1750
4.39
25.08
0.0970
2.43
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
30.0000
751.50
25.02
23.3310
583.74
25.01
0.0800
2.00
25.00
509.1770
12,729.43
24.96
0.0510
1.27
24.95
0.0420
1.05
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
0.1550
3.85
24.83
0.0420
1.04
24.81
0.0730
1.81
24.80
0.2020
5.01
24.79
0.1850
4.59
24.77
25.7110
636.86
24.76
0.0550
1.36
24.71
0.2170
5.36
24.70
0.8210
20.28
24.69
0.2250
5.56
24.68
8.0000
197.44
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
2.4850
61.13
24.59
0.0420
1.03
24.58
9.1550
225.03
24.57
0.0800
1.97
24.52
23.5060
576.37
24.51
0.1050
2.57
24.50
29.5720
724.51
24.48
10.0000
244.80
24.47
2.8040
68.61
24.46
0.1740
4.26
24.45
0.0550
1.34
24.43
0.6500
15.88
24.42
0.5140
12.55
24.40
0.7040
17.18
24.38
11.3440
276.57
24.35
2.2420
54.59
24.33
29.2300
711.17
24.32
0.1550
3.77
24.30
0.9670
23.50
24.28
12.0000
291.36
24.27
25.7110
624.01
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
11.4500
277.09
24.18
13.0000
314.34
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.1350
27.39
24.11
0.2060
4.97
24.10
4.7730
115.03
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
40.0000
962.00
24.02
23.5050
564.59
24.00
466.4070
11,193.77
23.98
0.1050
2.52
23.96
0.1750
4.19
23.90
0.0800
1.91
23.88
30.0510
717.62
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
0.2100
5.00
23.80
14.3470
341.46
23.77
25.8860
615.31
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
1.6350
38.75
23.69
8.4420
199.99
23.68
51.9280
1,229.66
23.64
30.0000
709.20
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0670
1.58
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
42.4740
998.14
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.2290
5.36
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
25.6660
597.25
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
26.3860
613.21
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
1,533.2290
35,264.27
22.95
0.1050
2.41
22.94
0.1740
3.99
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.75
98.6820
2,245.02
22.73
0.2180
4.96
22.70
10.2160
231.90
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
51.5680
1,160.28
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.00
271.2360
5,967.19
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
146.9020
3,202.46
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.4870
858.32
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
Recent Trades
Price
Size
Time
29.3000
0.1760
09:42:12
29.3000
2.0000
09:42:12
29.3000
5.4460
09:42:12
29.3100
0.1760
09:42:12
29.3100
2.0000
09:42:12
29.3100
4.0200
09:42:12
29.3200
0.1760
09:42:12
29.3200
2.0000
09:42:12
29.3200
3.8250
09:42:12
29.3200
8.5890
09:42:12
29.3200
1.8200
09:42:12
29.3300
0.1760
09:42:12
29.3300
5.3370
09:42:12
29.3100
0.1070
09:42:56
29.3100
0.8100
09:43:00
29.3100
0.2030
09:43:00
29.3100
0.1670
09:43:08
29.3100
0.3500
09:43:08
29.3100
0.3800
09:43:08
29.3100
0.3700
09:43:08
29.3100
0.3800
09:43:08
29.3100
0.3700
09:43:08
29.3100
0.3700
09:43:08
29.3100
0.3700
09:43:08
29.3100
0.7700
09:43:08
29.3100
0.3700
09:43:08
29.3100
0.7700
09:43:08
29.3100
0.3700
09:43:08
29.3100
0.3800
09:43:08
29.3100
0.3700
09:43:08
29.3100
0.3700
09:43:08
29.3100
0.7700
09:43:08
29.3100
0.7300
09:43:08
29.3100
0.3700
09:43:08
29.3100
0.7700
09:43:08
29.3100
0.3700
09:43:08
29.3100
0.2640
09:43:08
29.3000
0.1760
09:43:08
29.3000
1.6990
09:43:08
29.3000
5.7690
09:43:08
29.2900
0.1760
09:43:14
29.2900
0.6470
09:43:14
29.2900
1.0470
09:44:00
29.3000
0.1760
09:44:17
29.3100
0.1760
09:44:37
29.3200
0.1760
09:44:37
29.3300
0.1760
09:44:37
29.3300
1.1760
09:44:37
29.3100
6.4550
09:44:37
29.3100
1.6990
09:44:37
29.3300
0.0700
09:45:08
29.3300
0.1060
09:45:19
29.3300
3.8250
09:45:19
29.3300
1.6990
09:45:19
29.3100
0.0720
09:45:58
29.3100
0.1040
09:45:58
29.3100
0.2720
09:45:58
29.3100
1.0950
09:46:00
29.3000
0.1760
09:46:26
29.3000
0.9870
09:46:26
29.3000
5.6250
09:46:26
29.2900
2.4190
09:46:26
29.2900
0.1760
09:46:35
29.2800
0.1760
09:46:36
29.2800
4.8870
09:46:36
29.2800
20.8850
09:46:36
29.2800
11.2350
09:46:36
29.2800
0.7280
09:46:36
29.2800
0.3700
09:46:43
29.2800
0.3500
09:46:43
29.2800
0.8000
09:46:43
29.2800
0.7700
09:46:43
29.2800
0.8100
09:46:43
29.2800
0.8100
09:46:43
29.2800
0.3700
09:46:43
29.2800
0.3800
09:46:43
29.2800
0.6100
09:46:43
29.2800
0.7700
09:46:43
29.2800
0.3700
09:46:43
29.2800
0.3700
09:46:43
29.2800
0.7300
09:46:43
29.2800
0.3800
09:46:43
29.2800
0.7700
09:46:43
29.2800
0.3700
09:46:43
29.2800
0.3700
09:46:43
29.2800
0.3700
09:46:43
29.2800
0.3800
09:46:43
29.2800
0.3700
09:46:43
29.2800
0.3700
09:46:43
29.2800
0.3800
09:46:43
29.2800
0.3700
09:46:43
29.2800
0.3800
09:46:43
29.2800
0.8100
09:46:43
29.2800
0.7700
09:46:43
29.2800
0.3700
09:46:43
29.2800
0.3700
09:46:43
29.2800
0.7700
09:46:43
29.2800
0.6100
09:46:43
29.2800
0.3700
09:46:43
29.2900
0.1760
09:47:00