English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.11
Open
8.25900000
Low
8.02100000
High
8.27700000
Vol
1,333,170
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.57
58.6500
502.57
8.57
16.9300
145.06
8.57
6.0700
52.00
8.56
6.1400
52.57
8.56
5.9000
50.51
8.56
63.3100
541.93
8.56
0.6500
5.56
8.56
2.1000
17.97
8.56
16.9800
145.30
8.56
10.6800
91.37
8.55
1.3700
11.72
8.55
2.9600
25.32
8.55
1.2300
10.52
8.55
403.6400
3,451.12
8.55
2.8200
24.11
8.55
170.2300
1,455.13
8.55
1.3800
11.79
8.55
3.8900
33.24
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
5.6600
48.34
8.54
53.3800
455.81
8.54
505.8600
4,319.03
8.54
1.9900
16.99
8.54
1.3700
11.69
8.54
11.4100
97.38
8.53
4.3300
36.95
8.53
0.6700
5.72
8.53
5.8800
50.16
8.53
1.5700
13.39
8.53
491.1500
4,187.05
8.52
1.0700
9.12
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
65.2400
555.84
8.52
3.4700
29.56
8.52
2.0900
17.80
8.52
6.1100
52.04
8.52
0.6600
5.62
8.51
25.0900
213.59
8.51
519.8100
4,424.62
8.51
2.0100
17.11
8.51
116.9700
995.41
8.51
15.9000
135.29
8.51
11.3500
96.55
8.51
1.7800
15.14
8.51
0.7300
6.21
8.50
63.4100
539.24
8.50
1,036.2300
8,810.03
8.50
0.7400
6.29
8.50
2,879.7900
24,478.22
8.50
0.9700
8.24
8.50
13.2900
112.94
8.50
0.7200
6.12
8.49
1.2400
10.53
8.49
14.9300
126.79
8.49
950.8000
8,072.29
8.49
0.6600
5.60
8.49
48.6800
413.15
8.48
37.7300
320.10
8.48
1.3500
11.45
8.48
157.2800
1,334.05
8.48
2.0900
17.73
8.48
24.3500
206.49
8.48
15.2000
128.88
8.48
704.6500
5,974.02
8.48
9.6500
81.80
8.48
14.2900
121.11
8.47
3.9400
33.38
8.47
3.2400
27.45
8.47
5.3500
45.32
8.47
4.7100
39.89
8.47
3.4700
29.39
8.47
1,004.5000
8,506.11
8.47
1.5100
12.79
8.47
136.2500
1,153.49
8.47
12.9800
109.88
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
11.7000
98.98
8.46
1.3500
11.42
8.46
174.8600
1,478.44
8.45
0.7000
5.92
8.45
7.5700
63.99
8.45
3.0200
25.53
8.45
2.1500
18.17
8.45
78.5000
663.33
8.45
30.0000
253.47
8.45
1.7500
14.78
8.45
3.2800
27.70
8.45
5.2300
44.17
8.44
10.3400
87.31
8.44
12.4500
105.10
8.44
370.3500
3,125.75
8.44
13.5000
113.90
8.43
13.3100
112.26
8.43
7.2000
60.72
8.43
13.7300
115.77
8.43
13.0300
109.86
8.43
11.9000
100.32
8.43
43.0700
362.99
8.43
9.3900
79.13
8.43
26.7500
225.40
8.43
4.7200
39.77
8.42
8.3200
70.09
8.42
157.6800
1,328.14
8.42
14.5500
122.53
8.42
56.3900
474.80
8.42
1.7000
14.31
8.42
4.6100
38.81
8.42
1.7500
14.73
8.41
1.6700
14.05
8.41
19.7500
166.16
8.41
1.0600
8.92
8.41
84.4400
710.14
8.41
1.3700
11.52
8.41
3.2900
27.66
8.41
2.5400
21.35
8.41
1.2100
10.17
8.40
42.7800
359.52
8.40
12.2900
103.27
8.40
3.5900
30.16
8.40
627.9900
5,275.12
8.40
0.7300
6.13
8.40
1.0700
8.99
8.40
7.6500
64.24
8.40
48.2800
405.36
8.40
4.9900
41.89
8.39
6.2500
52.46
8.39
14.5500
122.09
8.39
17.4100
146.07
8.39
6.1400
51.50
8.39
3.2200
27.01
8.39
6.0800
50.99
8.39
1,045.9800
8,770.54
8.38
1.4800
12.41
8.38
3.6400
30.51
8.38
2.0700
17.35
8.38
31.7000
265.65
8.38
1.3500
11.31
8.38
15.9600
133.68
8.38
446.3200
3,737.93
8.37
1.0700
8.96
8.37
2.6800
22.44
8.37
1,465.6100
12,268.62
8.37
111.4700
933.00
8.37
24.3000
203.37
8.37
26.2500
219.66
8.37
19.1400
160.14
8.37
0.6000
5.02
8.37
164.9300
1,379.64
8.36
0.6700
5.60
8.36
53.3300
446.00
8.36
14.5500
121.67
8.36
1.1000
9.20
8.36
66.7100
557.70
8.36
1.3600
11.37
8.36
0.9600
8.02
8.35
12.2100
102.00
8.35
5.7800
48.28
8.35
198.7900
1,659.90
8.35
2.3200
19.37
8.35
1.0200
8.51
8.35
3.5000
29.21
8.35
7.9900
66.68
8.34
0.9900
8.26
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
70.9200
591.47
8.34
1.3100
10.92
8.34
1.2200
10.17
8.34
24.6000
205.07
8.34
26.7200
222.71
8.33
9.7100
80.92
8.33
19.5900
163.24
8.33
4.3000
35.83
8.33
0.6700
5.58
8.33
27.3700
227.99
8.33
7.6500
63.72
8.33
1.3500
11.24
8.33
1.4300
11.91
8.33
17.5600
146.19
8.32
13.2400
110.21
8.32
2.8900
24.05
8.32
29.8000
247.97
8.32
5.7500
47.84
8.32
11.1800
93.01
8.32
2.0200
16.80
8.32
1.2500
10.40
8.32
1.9100
15.88
8.31
7.4400
61.84
8.31
11.3500
94.33
8.31
10.7700
89.50
8.31
2.9200
24.26
8.31
523.3600
4,347.03
8.31
3.8400
31.89
8.30
14.5500
120.82
8.30
4.8600
40.34
8.30
261.2300
2,168.21
8.30
1.4200
11.78
8.30
1.0700
8.88
8.30
9.4200
78.16
8.30
4.0500
33.60
8.30
7.6500
63.46
8.29
1.7600
14.60
8.29
4.6100
38.23
8.29
210.1800
1,742.60
8.29
8.7400
72.45
8.29
1.9200
15.91
8.29
1.9400
16.07
8.28
62.4500
517.34
8.28
4.1000
33.96
8.28
26.1900
216.91
8.28
1.3700
11.34
8.28
53.3900
442.07
8.28
11.9100
98.60
8.28
1.0000
8.28
8.28
110.1400
911.63
8.28
2.0300
16.80
8.28
16.5400
136.87
8.27
1.0700
8.85
8.27
11.4700
94.88
8.27
169.4100
1,401.02
8.27
1.2300
10.17
8.27
2.7400
22.65
8.26
1.3700
11.32
8.26
29.2600
241.69
8.26
0.7200
5.95
8.26
0.8100
6.69
8.26
2.4100
19.90
8.26
1.0000
8.26
8.25
9.7300
80.31
8.25
1.2500
10.32
8.25
15.9100
131.29
8.25
1.0800
8.91
8.25
94.1100
776.41
8.25
2.0300
16.75
8.25
10.1000
83.30
8.25
157.2400
1,296.76
8.25
28.5700
235.59
8.25
2.3700
19.54
8.24
44.8900
370.07
8.24
2.5900
21.35
8.24
0.6100
5.03
8.24
23.4500
193.23
8.24
1.8200
14.99
8.24
2.4400
20.10
8.23
7.6300
62.82
8.23
0.6700
5.52
8.23
15.5900
128.31
8.23
2.6600
21.89
8.23
1.3700
11.27
8.23
7.6500
62.93
8.22
4.6200
37.99
8.22
9.5100
78.20
8.22
280.9100
2,309.64
8.22
7.3900
60.75
8.22
25.1900
207.06
8.22
3.6800
30.25
8.22
15.9800
131.32
8.22
0.6100
5.01
8.22
198.7200
1,632.68
8.22
1,049.6600
8,622.96
8.21
3.9700
32.61
8.21
1.5300
12.57
8.21
1.9200
15.77
8.21
61.5600
505.41
8.21
12.9300
106.14
8.21
6.0800
49.90
8.21
4.6100
37.83
8.20
1.1000
9.02
8.20
2.2300
18.29
8.20
4.0100
32.89
8.20
96.7400
793.27
8.20
1.3500
11.07
8.20
13.5700
111.25
8.20
2.6900
22.05
8.20
9.1600
75.08
8.20
143.0700
1,172.46
8.19
9.3200
76.35
8.19
10.5900
86.74
8.19
3.7400
30.63
8.19
172.2000
1,410.15
8.19
24.7400
202.57
8.19
10.1400
83.02
8.19
212.3700
1,738.46
8.19
75.4000
617.15
8.18
6.1900
50.66
8.18
0.6700
5.48
8.18
122.8100
1,004.59
8.18
3.9300
32.13
8.17
1.3500
11.03
8.17
3.2000
26.15
8.17
0.6700
5.47
8.17
565.7500
4,622.18
8.17
2.3400
19.12
8.17
35.8100
292.50
8.17
17.6300
143.98
8.17
1.7800
14.54
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
39.7400
324.40
8.16
49.3100
402.47
8.16
61.9600
505.66
8.16
68.1400
556.02
8.16
7.6500
62.40
8.15
18.9000
154.11
8.15
1.8200
14.84
8.15
1.5500
12.64
8.15
1.0700
8.72
8.15
7.9600
64.87
8.15
20.1200
163.96
8.15
2.0700
16.87
8.15
11.6400
94.82
8.14
114.4300
931.80
8.14
6.2000
50.48
8.14
4.8400
39.40
8.14
0.7300
5.94
8.14
1.4400
11.72
8.14
3.7700
30.68
8.14
2.4200
19.69
8.14
2.5800
20.99
8.13
16.8700
137.22
8.13
0.6400
5.21
8.13
16.2900
132.47
8.13
171.1600
1,391.53
8.13
0.8200
6.67
8.13
6.6500
54.05
8.13
110.2400
895.92
8.13
1.9600
15.93
8.13
16.8400
136.83
8.12
16.7200
135.82
8.12
0.6900
5.60
8.12
20.5000
166.46
8.12
19.9100
161.65
8.12
1.3700
11.12
8.12
0.6700
5.44
8.12
0.7000
5.68
8.12
24.3500
197.60
8.11
3.4100
27.67
8.11
12.5000
101.41
8.11
0.6500
5.27
8.11
2.2900
18.57
8.11
6.1600
49.95
8.11
7.7300
62.65
8.10
16.6600
135.01
8.10
1.0700
8.67
8.10
69.5600
563.44
8.10
5.3500
43.33
8.10
1.3500
10.93
8.10
1.2500
10.12
8.10
1.6700
13.52
8.09
1.1000
8.90
8.09
13.8600
112.17
8.09
3.0500
24.68
8.09
2.9600
23.95
8.09
8.4700
68.51
8.09
2.6800
21.68
8.09
45.9800
371.84
8.09
2.5900
20.94
8.09
15.5800
125.96
8.08
3.6100
29.18
8.08
1.1100
8.97
8.08
2.6100
21.09
8.08
4.6100
37.25
8.08
5.9400
48.00
8.08
8.7600
70.77
8.08
4.5000
36.35
8.08
7.8600
63.49
8.08
14.5500
117.51
8.07
0.7200
5.81
8.07
9.7900
79.03
8.07
0.7400
5.97
8.07
158.8100
1,281.76
8.07
19.3100
155.83
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
2.0000
16.13
8.06
1.3100
10.56
8.06
8.2500
66.51
8.06
2.0200
16.28
8.06
17.6400
142.18
8.06
1.4600
11.77
8.06
7.6500
61.62
8.05
1.0700
8.62
8.05
6.4400
51.85
8.05
5.8500
47.09
8.05
17.0000
136.82
8.05
1.6600
13.36
8.05
1.5000
12.07
8.04
5.4100
43.51
8.04
5.8500
47.03
8.04
6.7200
54.02
8.04
5.0300
40.43
8.04
1.4500
11.65
8.04
0.9600
7.71
8.03
0.9400
7.55
8.03
6.0800
48.84
8.03
0.6700
5.38
8.03
1.7600
14.13
8.03
24.0800
193.36
8.03
0.9400
7.54
8.03
4.9900
40.04
8.02
1.3500
10.83
8.02
0.9400
7.54
8.02
31.3000
251.03
8.02
23.5000
188.42
8.02
0.6700
5.37
8.02
1.7500
14.03
8.02
6.3000
50.49
8.01
0.9400
7.53
8.01
156.6100
1,254.92
8.01
1.7200
13.78
8.01
17.2200
137.93
8.01
0.7300
5.85
8.01
5.4700
43.79
8.00
2.7500
22.01
8.00
0.9400
7.52
8.00
134.1500
1,073.20
8.00
223.4300
1,786.99
8.00
5.8000
46.38
7.99
3.0200
24.14
7.99
17.8500
142.66
7.99
1.7800
14.22
7.99
143.4300
1,146.01
7.99
0.7300
5.83
7.99
10.0900
80.58
7.98
2.5000
19.96
7.98
2.0200
16.12
7.98
2.5200
20.11
7.98
47.5400
379.37
7.98
6.9700
55.61
7.98
2.6600
21.22
7.98
0.6400
5.10
7.98
0.6400
5.10
7.97
148.5500
1,184.54
7.97
0.6400
5.10
7.97
13.5800
108.25
7.97
134.4500
1,071.57
7.97
37.6800
300.23
7.97
0.6400
5.10
7.97
15.5700
124.03
7.97
1,489.7600
11,865.94
7.96
774.0500
6,164.53
7.96
0.6400
5.10
7.96
37.9400
302.08
7.96
0.6400
5.10
7.96
0.7000
5.57
7.96
0.6400
5.09
7.96
3.3600
26.74
7.96
1,493.1700
11,881.15
7.96
32.7800
260.80
7.96
781.2600
6,214.92
7.95
949.5500
7,552.72
7.95
0.6400
5.09
7.95
9.0300
71.81
7.95
77.0400
612.55
7.95
3.0200
24.01
7.95
1,529.2100
12,155.69
7.95
6.7800
53.89
7.95
791.2900
6,288.38
7.95
841.7700
6,688.70
7.95
65.3000
518.81
7.94
112.9200
897.04
7.94
99.2700
788.50
7.94
167.5200
1,330.44
7.94
1,836.4200
14,583.01
7.94
795.7400
6,318.18
7.94
0.6400
5.08
7.94
193.0500
1,532.43
7.94
803.5100
6,377.46
7.94
216.6600
1,719.41
7.94
44.0100
349.22
7.93
798.4500
6,334.90
7.93
1,529.2100
12,131.22
7.93
41.4500
328.78
7.93
78.2500
620.60
7.93
294.3500
2,334.20
7.93
275.5400
2,184.76
7.93
923.6500
7,322.70
7.93
825.2600
6,541.84
7.93
215.7400
1,709.96
7.93
1,837.1400
14,559.33
7.92
97.8200
775.13
7.92
1,252.6000
9,924.35
7.92
974.3600
7,718.88
7.92
1,589.3600
12,589.32
7.92
1,093.4900
8,660.44
7.92
1,532.6300
12,136.90
7.92
849.4200
6,725.71
7.92
1,930.3800
15,282.82
7.92
1,375.5200
10,888.62
7.92
1,115.7700
8,831.32
7.91
429.3700
3,398.03
7.91
270.7100
2,142.13
7.91
39.4400
312.05
8.11
7.91
500.5500
3,959.85
7.91
753.8500
5,962.95
7.91
472.6500
3,738.19
7.91
352.3700
2,786.54
7.91
710.8100
5,620.37
7.91
2,087.1100
16,500.69
7.91
892.5900
7,055.92
7.90
770.1200
6,087.03
7.90
1,664.6800
13,155.97
7.90
696.7500
5,505.72
7.90
2,038.9200
16,109.51
7.90
1,194.0000
9,432.60
7.90
223.3700
1,764.40
7.90
886.9700
7,005.29
7.90
2,903.5200
22,929.10
7.90
1,124.3400
8,877.79
7.90
139.3600
1,100.25
7.89
570.0800
4,500.21
7.89
2,007.4700
15,844.96
7.89
885.6500
6,989.55
7.89
381.1600
3,007.73
7.89
1,411.2300
11,134.60
7.89
2,124.6500
16,761.36
7.89
1,204.7300
9,502.91
7.89
107.9100
851.09
7.89
391.5800
3,088.00
7.89
152.9800
1,206.25
7.88
2,424.6400
19,115.86
7.88
802.5400
6,326.42
7.88
40.1600
316.54
7.88
78.7400
620.55
7.88
1,734.1400
13,665.02
7.88
370.4500
2,918.78
7.88
47.4000
373.42
7.88
894.3000
7,044.40
7.88
2,022.7000
15,930.79
7.88
81.8400
644.49
7.87
795.6800
6,265.18
7.87
47.9800
377.75
7.87
44.3800
349.36
7.87
91.7000
721.77
7.87
770.6800
6,065.25
7.87
1,491.3800
11,735.67
7.87
292.5700
2,301.94
7.87
40.9800
322.39
7.87
6.9000
54.28
7.87
776.1200
6,104.18
7.86
6.3500
49.94
7.86
1,065.1300
8,375.12
7.86
1,586.1500
12,470.31
7.86
11.1300
87.49
7.86
72.4000
569.06
7.86
762.5700
5,992.28
7.86
767.1700
6,027.65
7.86
33.6500
264.35
7.86
646.9700
5,081.95
7.85
15.2600
119.85
7.85
128.8300
1,011.70
7.85
44.2000
347.06
7.85
0.7200
5.65
7.85
735.9300
5,777.05
7.85
32.5400
255.41
7.85
44.3300
347.90
7.85
1.9600
15.38
7.85
1.4000
10.98
7.85
6.3900
50.13
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
14.2000
111.36
7.84
0.9500
7.45
7.84
148.5700
1,164.79
7.84
6.3700
49.93
7.84
0.7300
5.72
7.84
0.9500
7.45
7.84
157.2600
1,232.29
7.84
43.3400
339.57
7.83
108.7200
851.71
7.83
207.6300
1,626.37
7.83
300.1100
2,350.46
7.83
1.2700
9.95
7.83
715.8200
5,604.87
7.83
7.2300
56.60
7.83
5.2600
41.18
7.83
8.8300
69.11
7.83
30.9100
241.90
7.83
18.1800
142.26
7.82
297.6700
2,328.97
7.82
176.0200
1,377.00
7.82
32.9200
257.47
7.82
242.7900
1,898.62
7.82
0.6700
5.24
7.82
1,001.0100
7,825.90
7.82
0.9500
7.43
7.82
16.9900
132.79
7.82
9.4700
74.01
7.81
17.5100
136.82
7.81
2.2400
17.50
7.81
7.4400
58.12
7.81
9.2600
72.33
7.81
151.4600
1,182.90
7.81
507.8800
3,966.03
7.81
5.2700
41.15
7.81
25.6200
200.02
7.81
62.6500
489.05
7.81
65.4400
510.76
7.80
0.7000
5.46
7.80
34.4700
268.97
7.80
76.8000
599.19
7.80
8,640.5500
67,396.29
7.80
18.2600
142.41
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
449.7100
3,505.49
7.79
468.8900
3,654.53
7.79
3.5500
27.67
7.79
1.0400
8.10
7.79
30.8400
240.24
7.79
0.7300
5.69
7.79
374.4300
2,916.06
7.79
47.7500
371.83
7.79
38.8100
302.17
7.79
5.1600
40.17
7.78
25.0000
194.60
7.78
147.5100
1,147.92
7.78
83.4100
649.01
7.78
250.6700
1,950.21
7.78
18.4400
143.44
7.78
223.6400
1,739.47
7.78
129.3100
1,005.64
7.78
685.0500
5,326.95
7.77
13.4400
104.48
7.77
17.1400
133.23
7.77
14.5500
113.08
7.77
194.5700
1,512.00
7.77
55.5400
431.55
7.77
2.8200
21.91
7.77
1.1000
8.54
7.77
2.1800
16.93
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
4.2900
33.30
7.76
50.1300
389.01
7.76
21.3000
165.27
7.76
0.6700
5.20
7.75
0.7400
5.74
7.75
440.2300
3,412.66
7.75
1.0700
8.29
7.75
1,094.7800
8,484.55
7.75
36.9400
286.25
7.75
3.6500
28.28
7.75
0.7200
5.58
7.75
8.7500
67.78
7.75
52.3300
405.30
7.74
50.0900
387.90
7.74
2.3300
18.04
7.74
5.4000
41.80
7.74
71.5900
554.11
7.74
455.8400
3,527.75
7.74
8.7600
67.78
7.74
8.3700
64.76
7.74
13.5100
104.50
7.73
8.2400
63.73
7.73
6.2200
48.10
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
1,006.7400
7,780.09
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
19.3800
149.69
7.72
2.8300
21.86
7.72
1.1000
8.49
7.72
62.8100
484.89
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
6.6000
50.93
7.72
28.7700
221.99
7.72
27.9100
215.33
7.71
0.7400
5.71
7.71
1.3300
10.26
7.71
8.3300
64.24
7.71
11.0800
85.44
7.71
754.3600
5,816.12
7.71
3.7200
28.67
7.71
38.9200
299.96
7.71
441.3400
3,400.97
7.71
8.5800
66.11
7.70
0.6500
5.01
7.70
34.7800
267.91
7.70
31.0800
239.38
7.70
47.9000
368.88
7.70
3,601.0500
27,728.09
7.70
1.4200
10.93
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
0.7000
5.39
7.69
10.0100
77.00
7.69
18.2700
140.51
7.69
19.0100
146.19
7.69
1.5000
11.53
7.69
25.7100
197.66
7.69
7.4400
57.19
7.69
24.1600
185.67
7.68
1.5400
11.83
7.68
11.8400
90.94
7.68
82.9300
636.90
7.68
3.5700
27.41
7.68
10.5000
80.61
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
1.7600
13.50
7.67
3.1600
24.24
7.67
5.3600
41.10
7.67
1.5500
11.88
7.67
10.9300
83.79
7.66
16.5100
126.53
7.66
1.7700
13.56
7.66
77.3400
592.50
7.66
235.8200
1,806.38
7.66
476.6200
3,650.43
7.66
36.5700
279.98
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
2.4700
18.90
7.65
196.4200
1,502.61
7.65
492.1100
3,764.15
7.65
1.7800
13.61
7.65
1.8100
13.84
7.65
4.3700
33.41
7.65
1.3100
10.01
7.64
8.3800
64.05
7.64
0.7300
5.58
7.64
59.2900
452.98
7.64
14.5500
111.13
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
5.0700
38.69
7.63
53.8300
410.72
7.63
668.8300
5,102.50
7.63
4.0600
30.97
7.63
15.7400
120.02
7.62
15.2500
116.25
7.62
5.3400
40.70
7.62
6.8900
52.51
7.62
204.6100
1,559.13
7.62
4.6100
35.12
7.62
26.2600
200.02
7.62
12.2000
92.92
7.62
3.5100
26.73
7.61
3.3000
25.13
7.61
12.2500
93.26
7.61
36.7800
279.97
7.61
57.6800
439.00
7.61
3.9200
29.83
7.61
508.7400
3,871.00
7.61
4.3300
32.94
7.61
3.5200
26.78
7.61
2.2500
17.11
7.60
156.6100
1,190.55
7.60
3,875.8500
29,456.46
7.60
74.6600
567.34
7.60
37.3900
284.09
7.60
1.3300
10.10
7.60
3.1300
23.77
7.59
4.4500
33.78
7.59
8.5700
65.05
7.59
264.9400
2,010.89
7.59
231.7800
1,758.75
7.59
4.4700
33.91
7.59
16.9000
128.19
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
67.7400
513.47
7.58
7.8900
59.79
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
11.8100
89.46
7.57
4.4000
33.32
7.57
20.6200
156.13
7.57
433.3400
3,280.38
7.57
42.6700
322.93
7.57
8.6700
65.60
7.57
31.8400
240.87
7.56
5.0400
38.12
7.56
39.2700
296.96
7.56
4.8000
36.29
7.56
7.8500
59.35
7.56
14.5500
109.97
7.56
17.1200
129.38
7.56
3.8400
29.02
7.56
42.3200
319.73
7.55
3.6500
27.57
7.55
0.6700
5.06
7.55
3,477.7200
26,256.79
7.55
7.3500
55.48
7.55
11.0500
83.38
7.54
156.6100
1,181.31
7.54
3.4100
25.72
7.54
14.1200
106.48
7.54
148.4000
1,118.94
7.54
2.0600
15.53
7.54
18.3800
138.53
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
7.3800
55.59
7.53
20.6300
155.39
7.53
19.9100
149.94
7.53
3,272.2800
24,640.27
7.53
1.5600
11.75
7.53
4.4300
33.34
7.53
5.4000
40.64
7.52
37.9100
285.23
7.52
17.1300
128.85
7.52
2.6900
20.23
7.52
212.1100
1,595.07
7.52
178.8600
1,344.67
7.52
66.5100
499.96
7.52
0.7500
5.64
7.52
0.6700
5.04
7.51
1.7900
13.45
7.51
38.6700
290.45
7.51
484.4400
3,638.14
7.51
28.1500
211.29
7.51
2.1000
15.76
7.50
316.0900
2,371.94
7.50
12.0700
90.54
7.50
8,885.2400
66,639.30
7.50
667.6600
5,006.78
7.50
2.7400
20.54
7.50
99.3800
744.95
7.49
201.2800
1,507.99
7.49
10.6900
80.08
7.49
1,825.5000
13,673.00
7.49
1.3400
10.03
7.49
14.4400
108.08
7.48
449.6100
3,364.88
7.48
1.6000
11.97
7.48
2.0500
15.34
7.48
235.2100
1,759.37
7.48
27.5900
206.35
7.48
10.1900
76.20
7.48
1.3400
10.02
7.48
3.6000
26.91
7.47
31.6600
236.50
7.47
16.6100
124.01
7.47
1.0000
7.47
7.46
0.7000
5.22
7.46
1.3400
10.00
7.46
10.8200
80.73
7.46
18.2600
136.22
7.46
1.3400
10.00
7.46
0.7300
5.44
7.46
7.8700
58.69
7.46
0.8000
5.96
7.46
6.7000
49.95
7.45
15.2900
113.97
7.45
0.7300
5.44
7.45
5.5900
41.66
7.45
9.8400
73.32
7.45
267.2300
1,990.86
7.45
4.6100
34.34
7.45
12.5600
93.55
7.44
2.7300
20.32
7.44
8.2100
61.08
7.44
12.1400
90.31
7.44
3.1000
23.06
7.44
37.6500
279.97
7.44
2.6800
19.93
7.43
2.3200
17.24
7.43
4.4800
33.29
7.43
12.8600
95.55
7.43
27.9700
207.76
7.43
1.4800
10.99
7.43
156.6100
1,162.99
7.43
1.5500
11.51
7.42
0.6800
5.05
7.42
14.8600
110.26
7.42
18.9500
140.59
7.42
2.6800
19.87
7.41
2.4200
17.94
7.41
6.0800
45.06
7.41
1,356.9600
10,055.07
7.41
9.0200
66.81
7.41
2.2800
16.89
7.41
2.2600
16.74
7.40
0.8300
6.14
7.40
72.7300
538.35
7.40
0.6800
5.03
7.40
724.0000
5,357.60
7.40
7.3500
54.38
7.40
2.1900
16.20
7.39
136.9200
1,012.39
7.39
41.1900
304.48
7.39
14.5200
107.32
7.39
304.8500
2,252.84
7.39
160.8000
1,187.99
7.39
7.1700
52.96
7.39
1.3700
10.12
7.39
67.7000
499.96
7.38
4.5100
33.30
7.38
1.1100
8.20
7.38
0.8100
5.98
7.38
0.7400
5.46
7.38
28.4900
210.26
7.38
1.5900
11.73
7.38
2.0300
14.98
7.38
14.5500
107.32
7.38
16.4300
121.17
7.37
7.0600
52.06
7.37
6.8700
50.65
7.37
136.4000
1,005.27
7.37
1.3300
9.80
7.37
165.1800
1,216.88
7.37
1.5500
11.42
7.37
4.6100
33.95
7.36
1.3500
9.94
7.36
505.9100
3,723.50
7.36
33.9800
250.02
7.36
0.7400
5.44
7.36
0.7000
5.15
7.35
1.3500
9.93
7.35
0.6900
5.07
7.35
100.3400
737.50
7.35
38.1000
279.96
7.35
0.7000
5.14
7.34
1.9800
14.54
7.34
7.0000
51.39
7.34
20.5800
150.97
7.33
3.4300
25.16
7.33
14.1100
103.47
7.33
19.4200
142.39
7.33
2.2900
16.79
7.33
597.6600
4,380.85
7.33
1.2500
9.16
7.33
1.2100
8.87
7.33
14.5500
106.58
7.32
20.0000
146.48
7.32
4.6100
33.76
7.32
11.2800
82.57
7.31
0.7300
5.34
7.31
136.7600
999.99
7.31
1.1300
8.26
7.31
82.6300
604.03
7.31
156.6100
1,144.51
7.31
3.4300
25.06
7.31
7.7500
56.62
7.31
11.2200
81.96
7.30
38.3300
279.96
7.30
2.4700
18.04
7.30
70.6900
516.11
7.30
14,714.0300
107,412.42
7.30
249.7900
1,823.22
7.30
1.3700
10.00
7.30
0.7200
5.25
7.29
13.4600
98.18
7.29
8.9200
65.05
7.29
195.3300
1,424.35
7.29
7.8800
57.45
7.29
10,006.9900
72,930.94
7.29
1.6000
11.66
7.29
2.7400
19.96
7.29
0.8100
5.90
7.28
6.3100
45.96
7.28
11.6600
84.91
7.28
4.6100
33.57
7.28
78.0000
567.84
7.28
5.4400
39.59
7.28
1.5700
11.42
7.28
0.7300
5.31
7.27
26.3900
191.96
7.27
5.6900
41.38
7.27
33.0700
240.42
7.27
0.7300
5.31
7.27
10.3700
75.35
7.26
2.3300
16.92
7.26
14.5400
105.59
7.26
0.7400
5.37
7.26
404.4900
2,936.60
7.26
0.7200
5.23
7.26
162.7100
1,180.95
7.26
15.1100
109.64
7.26
1,103.4000
8,005.17
7.25
7.0800
51.36
7.25
2.4100
17.48
7.25
1.3700
9.94
7.25
20.6800
149.95
7.25
1,834.0500
13,296.86
7.25
26.7700
194.06
7.25
3.0200
21.89
7.24
1.3800
9.99
7.24
154.1300
1,115.90
7.24
4.6100
33.37
7.24
1.6300
11.79
7.23
2.4000
17.36
7.23
2.1700
15.69
7.23
13.9300
100.71
7.23
13.8300
99.96
7.23
1.5300
11.06
7.22
14.5500
105.11
Recent Trades
Price
Size
Time
7.9020
33.6300
18:50:53
7.9020
38.8100
18:50:53
7.9020
3.7700
18:50:53
7.9020
39.5300
18:50:53
7.9010
3.7700
18:50:53
7.9010
9.2300
18:50:53
7.9010
0.9500
18:50:53
7.9020
0.6500
18:50:56
7.9030
0.7000
18:51:00
7.9030
35.7300
18:51:00
7.9020
76.3900
18:51:00
7.9020
10.0000
18:51:00
7.9010
0.9500
18:51:00
7.9010
0.6400
18:51:00
7.9010
2.1800
18:51:00
7.9000
0.7000
18:51:02
7.9000
3.0700
18:51:02
7.9000
6.9300
18:51:02
7.9000
85.0000
18:51:02
7.8990
0.7000
18:51:04
7.8990
10.0000
18:51:04
7.8990
34.3300
18:51:05
7.8990
16.0900
18:51:05
7.9000
0.9500
18:51:06
7.9000
3.7700
18:51:09
7.9000
3.7700
18:51:09
7.9000
3.7700
18:51:09
7.9000
3.7700
18:51:09
7.9000
3.7700
18:51:09
7.9000
3.7700
18:51:09
7.9000
0.6500
18:51:09
7.9010
3.7700
18:51:11
7.9010
0.7000
18:51:11
7.9010
0.6500
18:51:11
7.9010
13.0000
18:51:11
7.9010
15.1500
18:51:11
7.8990
3.7700
18:51:14
7.8990
3.7700
18:51:14
7.9000
2.2300
18:51:14
7.8990
1.2600
18:51:16
7.8980
0.7000
18:51:16
7.8980
2.7600
18:51:16
7.9000
3.7700
18:51:18
7.9000
0.6500
18:51:18
7.9000
0.6500
18:51:18
7.9010
0.9500
18:51:22
7.9010
0.7000
18:51:22
7.9010
13.0000
18:51:22
7.9010
0.6500
18:51:22
7.9020
0.7000
18:51:22
7.9020
0.6500
18:51:22
7.9020
12.0400
18:51:22
7.9030
3.7700
18:51:27
7.9030
0.7000
18:51:27
7.9030
0.6500
18:51:27
7.9040
0.7000
18:51:31
7.9040
3.7700
18:51:31
7.9040
0.6500
18:51:31
7.9040
0.6500
18:51:31
7.9050
0.7000
18:51:36
7.9050
11.2000
18:51:36
7.9050
0.6500
18:51:36
7.9060
0.7000
18:51:37
7.9060
0.6500
18:51:37
7.9070
0.6400
18:51:37
7.9070
0.7000
18:51:37
7.9070
10.0000
18:51:37
7.9070
16.0800
18:51:37
7.9080
4.0000
18:51:41
7.9070
12.5800
18:51:44
7.9070
21.7900
18:51:44
7.9050
0.7000
18:51:46
7.9050
10.3500
18:51:46
7.9050
14.3800
18:51:47
7.9050
9.4900
18:51:53
7.9050
6.2700
18:51:59
7.9050
0.6500
18:52:05
7.9050
0.6500
18:52:05
7.9060
0.9500
18:52:11
7.9060
0.6500
18:52:11
7.9050
2.5300
18:52:25
7.9060
0.6500
18:52:26
7.9070
0.7000
18:52:30
7.9070
0.6500
18:52:30
7.9080
0.3300
18:52:30
7.9080
0.7000
18:52:32
7.9080
0.6500
18:52:32
7.9090
0.9500
18:52:32
7.9090
0.7000
18:52:32
7.9090
10.0000
18:52:32
7.9090
0.6500
18:52:32
7.9090
15.8100
18:52:40
7.9100
0.7000
18:52:45
7.9100
0.6500
18:52:45
7.9110
1.0700
18:52:48
7.9110
0.7000
18:52:48
7.9110
0.6500
18:52:48
7.9120
0.7000
18:52:49
7.9120
0.9500
18:52:49
7.9120
36.9600
18:52:49