VornexChain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.35
Open 8.22600000
Low 8.15100000
High 8.60000000
Vol 2,649,157
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
9.08
0.6600
5.99
9.08
235.4600
2,137.98
9.08
5.5000
49.93
9.08
0.6000
5.45
9.07
1.9900
18.06
9.07
7.8600
71.31
9.07
2.0600
18.69
9.07
30.8000
279.36
9.07
3.4200
31.02
9.07
3.3600
30.46
9.06
900.0000
8,157.60
9.06
510.5700
4,625.76
9.06
1.3100
11.87
9.06
2.0300
18.39
9.06
63.3100
573.40
9.06
8.0000
72.44
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
85.9400
777.76
9.05
0.7700
6.97
9.05
1.0000
9.05
9.05
6.0200
54.45
9.04
14.9200
134.91
9.04
20.3500
183.96
9.04
3,087.5700
27,905.46
9.04
16.8200
152.00
9.04
24.9000
224.97
9.03
1.9400
17.52
9.03
1.1000
9.93
9.03
101.2000
913.84
9.03
4.0000
36.12
9.03
4.4000
39.72
9.03
1.9800
17.87
9.02
56.2600
507.69
9.02
7.9200
71.45
9.02
45.5200
410.59
9.02
0.7300
6.58
9.01
12.2800
110.64
9.01
27.5100
247.84
9.01
8.2800
74.59
9.00
1.4300
12.88
9.00
8.6200
77.61
9.00
2.7900
25.11
9.00
7,297.1900
65,674.71
9.00
54.9500
494.50
9.00
6.0300
54.26
9.00
9.3700
84.30
9.00
6.8500
61.62
8.99
4.5000
40.47
8.99
6.7400
60.61
8.99
493.5300
4,436.83
8.99
0.6500
5.84
8.99
10.7800
96.89
8.99
5.6200
50.50
8.99
8.0300
72.15
8.98
390.5200
3,508.43
8.98
1.2300
11.05
8.98
2.1100
18.95
8.98
135.4000
1,215.89
8.98
2.8500
25.58
8.98
119.5800
1,073.35
8.98
17.9900
161.46
8.97
503.6500
4,517.74
8.97
0.5900
5.29
8.97
6.5000
58.28
8.97
0.6200
5.56
8.96
14.3700
128.81
8.96
11.7500
105.32
8.96
1.1100
9.95
8.96
136.4000
1,222.14
8.96
115.5700
1,035.04
8.95
1.0000
8.95
8.95
2.1300
19.07
8.95
267.5200
2,394.30
8.95
0.6600
5.91
8.95
1.1700
10.47
8.95
4.8300
43.21
8.95
2.0900
18.70
8.95
48.4100
433.03
8.94
339.7300
3,038.55
8.94
22.5800
201.93
8.94
46.4000
414.91
8.94
162.3000
1,450.96
8.94
2.0000
17.88
8.94
71.2100
636.40
8.94
2.6100
23.32
8.93
4.2900
38.31
8.93
10.9400
97.69
8.93
0.6800
6.07
8.93
1.9100
17.05
8.93
16.2700
145.21
8.92
2,957.8300
26,395.67
8.92
4.6100
41.14
8.92
184.6400
1,646.99
8.92
19.0500
169.91
8.92
1.1100
9.90
8.92
6.5000
57.95
8.91
5.6700
50.54
8.91
0.8200
7.31
8.91
91.0000
810.90
8.91
27.4000
244.13
8.91
112.2500
999.92
8.91
1.0000
8.91
8.91
0.6300
5.61
8.91
44.2300
393.87
8.90
4.6700
41.58
8.90
1.4500
12.91
8.90
4.4400
39.52
8.90
1,157.0300
10,297.57
8.90
6.0800
54.09
8.90
11.7500
104.53
8.89
23.1700
206.07
8.89
11.2600
100.12
8.89
425.9200
3,786.43
8.89
1.3200
11.73
8.89
15.1400
134.53
8.89
2.7300
24.26
8.88
1.0000
8.88
8.88
10.2300
90.85
8.88
205.4800
1,824.66
8.88
3.4700
30.81
8.88
1.5000
13.32
8.87
23.2600
206.36
8.87
50.8600
451.13
8.87
3.8400
34.06
8.87
0.6300
5.59
8.87
1.8500
16.40
8.86
3.2900
29.16
8.86
1.3100
11.61
8.86
5.3500
47.41
8.86
1.6600
14.71
8.86
69.8400
618.78
8.86
0.8200
7.26
8.85
27.1400
240.30
8.85
6.0200
53.28
8.85
463.4800
4,101.80
8.85
10.4200
92.21
8.85
1.2000
10.62
8.85
0.6000
5.31
8.85
8.5400
75.54
8.84
0.6000
5.30
8.84
148.5100
1,312.83
8.84
13.4500
118.88
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
0.6800
6.01
8.83
8.4400
74.53
8.83
123.9400
1,094.39
8.83
9.3500
82.55
8.83
20.8700
184.24
8.83
1.1300
9.97
8.83
3.4700
30.63
8.83
10.4500
92.22
8.82
8.4700
74.74
8.82
22.3900
197.48
8.82
30.2500
266.77
8.82
2.1600
19.05
8.82
5.4400
47.96
8.82
1.0000
8.82
8.81
325.3500
2,867.63
8.81
4.4900
39.57
8.81
526.0000
4,634.06
8.80
1.4200
12.50
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
2,401.3200
21,131.62
8.80
7.3100
64.31
8.80
3.1500
27.71
8.79
5.9700
52.49
8.79
0.6300
5.54
8.79
133.4700
1,173.20
8.79
20.8000
182.81
8.79
0.6500
5.71
8.79
5.8900
51.75
8.78
1.9400
17.04
8.78
0.6900
6.06
8.78
23.1900
203.61
8.78
0.8200
7.20
8.78
0.8200
7.20
8.78
6.5000
57.04
8.77
4.1300
36.24
8.77
2.2400
19.65
8.77
56.3000
493.86
8.77
4.2900
37.62
8.77
114.4900
1,003.96
8.77
13.7800
120.78
8.76
15.2600
133.74
8.76
2.6100
22.87
8.76
2.1000
18.40
8.76
0.6000
5.26
8.76
201.4800
1,764.96
8.76
3.3000
28.90
8.76
43.8900
384.34
8.76
22.5900
197.78
8.75
90.6000
793.02
8.75
0.6300
5.51
8.75
853.4800
7,467.95
8.75
300.9600
2,632.50
8.74
4.0400
35.32
8.74
42.7200
373.42
8.74
550.1800
4,808.57
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
2.8000
24.46
8.73
5.8900
51.44
8.73
0.6100
5.33
8.73
78.2900
683.47
8.73
8.4500
73.76
8.73
9.6300
84.05
8.73
26.2100
228.73
8.73
5.0300
43.89
8.73
14.2300
124.16
8.72
4.0800
35.59
8.72
1.4100
12.30
8.72
566.9700
4,943.98
8.72
4.8000
41.85
8.72
4.8300
42.11
8.72
0.6400
5.58
8.71
0.6300
5.49
8.71
10.4500
91.05
8.71
0.6900
6.01
8.71
42.7200
372.09
8.71
3,501.0000
30,490.21
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
50.1600
436.64
8.70
3.1200
27.15
8.70
3.6900
32.11
8.70
1,290.4100
11,226.57
8.70
27.4900
239.14
8.70
12.1100
105.33
8.70
0.6900
6.00
8.70
1.0000
8.70
8.70
143.2400
1,245.47
8.69
126.9900
1,104.05
8.69
26.4900
230.28
8.69
1.5200
13.21
8.69
132.1600
1,148.47
8.69
26.3700
229.13
8.69
8.5700
74.46
8.69
376.9900
3,274.54
8.69
11.9100
103.44
8.68
127.1300
1,104.00
8.68
600.0000
5,209.80
8.68
5.8900
51.13
8.68
701.2500
6,086.85
8.68
1.2600
10.93
8.68
6.6100
57.35
8.68
1.9800
17.18
8.68
0.6300
5.47
8.67
28.5900
247.99
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
11.4100
98.94
8.67
39.0600
338.65
8.67
10.3500
89.69
8.66
0.7000
6.06
8.66
4.0400
35.00
8.66
2.9500
25.55
8.66
6.0800
52.66
8.66
8.4200
72.92
8.66
1.0000
8.66
8.66
1.5300
13.24
8.65
8.9900
77.78
8.65
15.7300
136.08
8.65
183.1300
1,584.07
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
118.7700
1,026.89
8.64
6.5600
56.70
8.64
4.8300
41.75
8.64
6.9900
60.41
8.64
115.1100
994.55
8.64
0.6300
5.44
8.64
118.1200
1,020.08
8.64
7.5000
64.76
8.63
60.1200
519.08
8.63
15.0800
130.19
8.63
217.9100
1,880.56
8.63
4.6100
39.78
8.63
5.8900
50.82
8.63
11.8400
102.13
8.63
5.6100
48.39
8.62
120.3700
1,038.07
8.62
2.1700
18.71
8.62
6.6500
57.32
8.62
5.8700
50.59
8.62
15.2900
131.75
8.62
30.7000
264.51
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
3.3300
28.68
8.61
39.6600
341.47
8.61
65.0000
559.52
8.61
6.6300
57.06
8.61
124.7900
1,073.82
8.60
99.3400
854.72
8.60
1.3300
11.44
8.60
10,563.0600
90,842.32
8.60
5.9800
51.42
8.60
28.3400
243.67
8.60
2.1100
18.14
8.60
2.5900
22.26
8.59
83.9600
721.38
8.59
6.3500
54.55
8.59
59.7800
513.51
8.59
69.8500
599.94
8.59
1.5500
13.31
8.59
20.2300
173.69
8.59
11.5900
99.50
8.58
147.5900
1,266.91
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
1,049.6600
9,007.13
8.58
16.1400
138.48
8.58
6.5100
55.83
8.57
0.9800
8.40
8.57
119.7800
1,026.87
8.57
8.4400
72.34
8.57
201.3200
1,725.31
8.57
6.0800
52.10
8.57
5.5400
47.47
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
30.0400
257.23
8.56
8.8300
75.60
8.56
19.9100
170.45
8.56
125.5300
1,074.54
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
1.5500
13.26
8.55
1.1800
10.09
8.55
40,951.9700
350,139.34
8.55
24.0600
205.69
8.55
3.5200
30.09
8.55
1.0000
8.55
8.54
14.2600
121.84
8.54
162.3900
1,386.97
8.54
11.8400
101.11
8.54
15.5800
132.99
8.54
0.6300
5.38
8.53
1.0000
8.53
8.53
12.1900
104.02
8.53
13.9100
118.68
8.53
0.6900
5.89
8.53
10.3200
88.03
8.53
1.1900
10.15
8.53
3.3300
28.39
8.52
12.9600
110.46
8.52
12.8400
109.42
8.52
1.5000
12.78
8.52
124.0200
1,056.65
8.52
3.4700
29.56
8.52
14.9600
127.43
8.52
7.4100
63.10
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
0.6300
5.36
8.51
2.6800
22.81
8.51
13.9700
118.88
8.51
0.7100
6.04
8.51
1.2000
10.21
8.51
11.1600
94.93
8.50
0.7900
6.72
8.50
1.0000
8.50
8.50
4.6100
39.19
8.50
1,547.5700
13,154.35
8.50
79.4500
675.25
8.50
8.8300
75.04
8.50
3.3300
28.30
8.50
5.5000
46.73
8.50
11.9800
101.77
8.49
407.3600
3,459.30
8.49
27.6500
234.75
8.49
9.4200
79.94
8.49
11.9200
101.14
8.48
16.6000
140.83
8.48
0.6300
5.34
8.48
157.2500
1,333.79
8.48
119.0000
1,009.12
8.48
13.1200
111.24
8.48
12.1500
103.00
8.48
5.9600
50.52
8.48
33.2700
281.96
8.47
7.1800
60.84
8.47
0.7500
6.35
8.47
10.6200
89.97
8.47
11.2400
95.21
8.47
294.3900
2,493.48
8.47
15.5600
131.78
8.47
19.4300
164.53
8.47
31.6800
268.23
8.47
6.0300
51.05
8.47
1.6400
13.88
8.46
7.9800
67.53
8.46
1.5000
12.69
8.46
18.8300
159.30
8.46
1.0000
8.46
8.46
118.3700
1,000.94
8.45
0.9800
8.28
8.45
45.2600
382.58
8.45
2.4100
20.37
8.45
5.7500
48.59
8.45
2,558.2300
21,617.04
8.45
222.9500
1,883.70
8.45
3.6100
30.50
8.45
0.6300
5.32
8.44
8.4400
71.27
8.44
0.7200
6.08
8.44
1.2100
10.21
8.44
138.1100
1,165.65
8.44
9.3100
78.55
8.44
13.4400
113.38
8.44
0.6100
5.15
8.43
7.4200
62.58
8.43
1.5100
12.73
8.43
231.4100
1,951.25
8.43
1.3100
11.04
8.43
10.2700
86.58
8.43
2.9000
24.44
8.43
3.3000
27.81
8.43
3.2200
27.13
8.43
3.9700
33.45
8.43
10.6200
89.47
8.42
30.9400
260.64
8.42
195.5200
1,646.86
8.42
6.7100
56.51
8.42
2.5100
21.14
8.42
29.5200
248.56
8.42
74.5000
627.22
8.42
409.7800
3,449.53
8.42
2.1200
17.84
8.42
8.1900
68.93
8.42
174.4300
1,467.83
8.41
5.4700
46.02
8.41
2.1600
18.17
8.41
4.6400
39.03
8.41
348.2100
2,928.79
8.41
268.2800
2,256.23
8.41
2.1300
17.91
8.41
256.6500
2,157.91
8.41
281.9700
2,370.52
8.41
4.6000
38.67
8.41
1.5200
12.78
8.40
4.9000
41.18
8.40
1.2200
10.25
8.40
2.7700
23.27
8.40
6.1300
51.50
8.40
1,323.6500
11,118.66
8.40
0.6100
5.12
8.40
2.6000
21.83
8.40
3.3400
28.05
8.40
4.6300
38.87
8.40
2.0400
17.13
8.39
45.3600
380.75
8.39
252.1700
2,116.46
8.39
77.6100
651.30
8.39
24.2000
203.06
8.39
291.2700
2,443.76
8.39
1.5200
12.75
8.39
80.0600
671.54
8.39
2.6100
21.89
8.39
316.0200
2,650.14
8.39
278.9400
2,338.91
8.38
4.9100
41.17
8.38
3.6300
30.43
8.38
30.0400
251.80
8.38
22.6700
190.00
8.38
270.1500
2,263.86
8.38
56.7700
475.68
8.38
36.7700
308.06
8.38
6.1300
51.35
8.38
134.3800
1,125.57
8.38
164.0600
1,374.00
8.37
482.5000
4,040.46
8.37
438.0100
3,667.46
8.37
791.7200
6,628.28
8.37
1,419.3600
11,881.46
8.37
450.8200
3,773.36
8.37
132.1900
1,106.30
8.37
198.2300
1,658.79
8.37
126.2800
1,056.58
8.37
112.9600
945.02
8.37
273.0200
2,283.81
8.36
154.8200
1,294.91
8.36
547.9300
4,582.34
8.36
258.2200
2,159.24
8.36
854.0500
7,140.71
8.36
1,877.7000
15,697.57
8.36
518.7100
4,335.90
8.36
833.3000
6,964.72
8.36
514.7400
4,301.68
8.36
233.1600
1,948.28
8.36
298.0800
2,490.46
8.35
360.3500
3,010.36
8.35
407.1100
3,400.59
8.35
273.7100
2,286.03
8.35
742.0800
6,197.11
8.35
8.35
106.2100
886.85
8.35
587.8100
4,907.63
8.35
345.1600
2,881.40
8.35
190.9900
1,594.19
8.35
786.9200
6,567.63
8.35
215.9900
1,802.44
8.34
239.6000
1,999.22
8.34
1,658.3500
13,835.61
8.34
297.3000
2,480.08
8.34
97.7100
815.00
8.34
1,335.4200
11,137.40
8.34
110.3600
920.29
8.34
563.3100
4,696.88
8.34
104.4200
870.55
8.34
97.8300
815.51
8.34
86.0500
717.23
8.33
77.2200
643.55
8.33
140.2700
1,168.87
8.33
111.8200
931.68
8.33
224.9100
1,873.73
8.33
93.9700
782.77
8.33
259.8200
2,164.04
8.33
242.5700
2,020.12
8.33
80.3500
669.07
8.33
83.1400
692.22
8.33
82.8500
689.73
8.32
634.3900
5,280.66
8.32
193.2800
1,608.67
8.32
218.1000
1,815.03
8.32
103.7500
863.30
8.32
197.6800
1,644.70
8.32
340.9200
2,836.11
8.32
74.6200
620.69
8.32
0.6100
5.07
8.32
4.1500
34.51
8.32
4.2000
34.92
8.31
2.6200
21.78
8.31
1.2200
10.14
8.31
369.8300
3,074.03
8.31
289.4800
2,405.87
8.31
219.4100
1,823.30
8.31
1.3300
11.05
8.31
3.5300
29.33
8.31
1.2200
10.13
8.31
4.0100
33.31
8.31
1.2200
10.13
8.30
4.1600
34.54
8.30
523.1300
4,343.55
8.30
282.0100
2,341.25
8.30
104.8300
870.19
8.30
103.5300
859.30
8.30
64.6900
536.86
8.30
2.0100
16.68
8.30
7.3000
60.57
8.30
5.5300
45.88
8.30
8.6100
71.42
8.29
2.6200
21.73
8.29
1.2500
10.37
8.29
10.7600
89.22
8.29
2.5100
20.81
8.29
2.0100
16.66
8.29
1.2200
10.11
8.29
4.1600
34.48
8.29
296.7300
2,459.00
8.29
286.9500
2,377.67
8.29
7.7200
63.96
8.28
2.9200
24.19
8.28
2.7200
22.53
8.28
6.8900
57.06
8.28
1.2200
10.10
8.28
334.4800
2,769.49
8.28
101.6900
841.89
8.28
245.5800
2,032.91
8.28
8.0500
66.63
8.28
1.5200
12.58
8.28
1.8600
15.39
8.27
1.3400
11.09
8.27
121.5900
1,005.91
8.27
213.0000
1,761.94
8.27
4.5100
37.30
8.27
1,238.4200
10,241.73
8.27
0.6100
5.04
8.27
2.2600
18.69
8.27
0.6100
5.04
8.27
3.9400
32.57
8.26
1.5200
12.56
8.26
0.6100
5.04
8.26
122.5500
1,012.51
8.26
0.6200
5.12
8.26
10.1600
83.92
8.26
10.5600
87.20
8.26
3.8900
32.12
8.25
4.6600
38.46
8.25
7.9900
65.93
8.25
27.7000
228.53
8.25
249.8500
2,061.01
8.25
11.8400
97.66
8.25
157.2700
1,297.01
8.25
570.9700
4,708.22
8.25
1.0000
8.25
8.24
4.8700
40.15
8.24
2.0200
16.65
8.24
573.0900
4,723.41
8.24
571.9400
4,713.36
8.24
153.8000
1,267.31
8.24
1.7300
14.25
8.24
3.3300
27.43
8.24
0.9200
7.58
8.23
115.3000
949.38
8.23
0.7500
6.17
8.23
2.2700
18.69
8.23
1.0000
8.23
8.23
4.0600
33.41
8.23
0.9200
7.57
8.23
4.2000
34.55
8.23
0.7300
6.00
8.23
400.5000
3,294.11
8.22
12.3100
101.24
8.22
307.7200
2,530.38
8.22
6.8400
56.22
8.22
1.1100
9.12
8.22
3.6400
29.91
8.22
6.5000
53.40
8.21
1.3700
11.25
8.21
2.0300
16.67
8.21
0.7100
5.83
8.21
0.6900
5.66
8.21
12.8000
105.06
8.21
10.5000
86.17
8.21
10.9100
89.53
8.21
1.2200
10.01
8.20
2.9500
24.20
8.20
4.7100
38.64
8.20
0.7400
6.07
8.20
575.1100
4,716.48
8.20
255.7100
2,096.82
8.20
8.5000
69.69
8.20
51.6600
423.41
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
62.1900
509.52
8.19
5.6300
46.12
8.19
38.6200
316.34
8.19
16.7000
136.77
8.19
157.2500
1,287.72
8.19
9.8800
80.89
8.19
0.7000
5.73
8.18
1.3600
11.13
8.18
306.5200
2,508.25
8.18
9.7700
79.94
8.18
0.7300
5.97
8.18
457.2000
3,739.90
8.18
0.6300
5.15
8.17
2.7400
22.40
8.17
1.3800
11.28
8.17
6.6500
54.34
8.17
582.1200
4,755.92
8.17
2.0700
16.91
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
622.1100
5,076.42
8.16
1.6600
13.54
8.16
56.0300
457.09
8.16
6.5300
53.25
8.15
1.7500
14.27
8.15
4.0800
33.26
8.15
32.2300
262.71
8.15
29.4500
240.02
8.15
154.6100
1,259.92
8.15
15.9100
129.63
8.15
9.5500
77.79
8.15
6.5000
52.94
8.14
122.8100
999.92
8.14
306.5000
2,495.22
8.14
12.9800
105.66
8.14
2.4700
20.10
8.14
0.6400
5.21
8.14
5.5700
45.32
8.14
12.2900
99.98
8.13
8.9400
72.71
8.13
2.4500
19.92
8.13
8.1600
66.35
8.13
801.1100
6,513.02
8.13
369.7200
3,005.08
8.13
13.2300
107.51
8.12
1.7500
14.22
8.12
8.5300
69.29
8.12
3.3300
27.05
8.12
1.0300
8.36
8.12
179.7500
1,459.57
8.12
1.0400
8.44
8.12
2.4600
19.97
8.12
1.0000
8.12
8.12
1.4100
11.44
8.12
1.6000
12.98
8.11
12.4000
100.61
8.11
1,233.4700
10,005.91
8.11
170.3300
1,381.38
8.11
9.2500
75.00
8.11
16.4300
133.18
8.11
30.7900
249.55
8.10
5.8700
47.56
8.10
6.8900
55.82
8.10
14.1500
114.63
8.10
1,467.4000
11,885.94
8.10
308.7300
2,500.40
8.10
2.2700
18.38
8.09
65.1200
527.08
8.09
4.8000
38.85
8.09
37.0700
299.97
8.09
96.4800
780.62
8.09
2.9600
23.95
8.09
6.6100
53.47
8.09
0.7500
6.07
8.09
0.6400
5.18
8.09
2.6400
21.34
8.08
14.4800
117.06
8.08
1.1100
8.97
8.08
1.3800
11.15
8.08
4.6100
37.25
8.08
1,103.1500
8,913.45
8.08
20.5900
166.35
8.08
9.4400
76.25
8.08
10.6900
86.33
8.08
7.8300
63.23
8.07
19.9900
161.40
8.07
1.1100
8.96
8.07
159.9800
1,291.36
8.07
156.6100
1,264.00
8.07
11.3300
91.43
8.07
35.3400
285.12
8.07
29.6200
238.91
8.07
0.7400
5.97
8.06
5.4400
43.87
8.06
0.6300
5.08
8.06
170.2800
1,372.46
8.06
8.5800
69.15
8.06
2.7400
22.08
8.06
1.2400
9.99
8.05
12.4100
99.95
8.05
6.4600
52.02
8.05
3.7400
30.11
8.05
80.2600
646.09
8.05
0.6300
5.07
8.05
0.6400
5.15
8.05
37.2800
299.95
8.05
1.5000
12.07
8.04
2.0500
16.49
8.04
3.1000
24.93
8.04
12.4500
100.11
8.04
111.8800
899.52
8.04
5.6600
45.50
8.04
1.8600
14.95
8.04
5.3100
42.67
8.04
3.3300
26.76
8.03
1.6400
13.18
8.03
1,006.0800
8,081.84
8.03
667.9100
5,363.32
8.03
19.8200
159.11
8.03
16.7500
134.45
8.03
1.4400
11.56
8.03
35.8900
288.02
8.02
7.4100
59.46
8.02
3.5500
28.48
8.02
224.8200
1,803.06
8.02
0.9500
7.62
8.02
0.6400
5.13
8.02
0.7500
6.01
8.01
19.0500
152.67
8.01
156.6100
1,254.92
8.01
19.5500
156.63
8.01
3.0000
24.03
8.01
17.6600
141.46
8.01
0.7100
5.69
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
3.3300
26.66
8.01
6.5000
52.03
8.00
0.8400
6.72
8.00
8.9000
71.23
8.00
18.7400
149.96
8.00
6.2200
49.77
8.00
9,248.3700
73,986.96
8.00
1.0100
8.08
8.00
4.6100
36.87
8.00
4.8300
38.62
7.99
64.5700
516.17
7.99
1.0000
7.99
7.99
0.7600
6.07
7.99
15.1200
120.82
7.99
25.8100
206.22
7.99
126.8400
1,013.20
7.99
2.3900
19.09
7.99
5.0100
40.01
7.98
3.6200
28.90
7.98
0.9300
7.42
7.98
44.5300
355.44
7.98
1,658.4200
13,234.19
7.98
39.9800
319.00
7.98
3.3300
26.56
7.98
1.7400
13.88
7.98
1.8900
15.07
7.97
20.2100
161.11
7.97
14.4900
115.50
7.97
56.2700
448.47
7.97
1.3700
10.92
7.97
0.7600
6.06
7.97
115.6200
921.14
7.97
6.2700
49.95
7.97
9.9400
79.17
7.96
5.4400
43.32
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
9.6500
76.81
7.96
9.9200
78.94
7.96
2.2400
17.82
7.96
0.6300
5.01
7.96
4.6100
36.67
7.95
162.8900
1,295.63
7.95
5.5100
43.82
7.95
1.0000
7.95
7.95
22.2900
177.21
7.95
11.7300
93.23
7.95
2.3000
18.28
7.95
0.6300
5.01
7.94
2.6500
21.05
7.94
3.7000
29.39
7.94
3.4500
27.40
7.94
9.0800
72.10
7.94
43.8300
347.97
7.94
2.2300
17.70
7.94
0.8200
6.51
7.94
20.6400
163.78
7.93
2.1300
16.90
7.93
286.9900
2,276.12
7.93
20.7800
164.79
7.93
5.8900
46.70
7.93
1.5000
11.89
7.93
23.7500
188.22
7.92
19.8000
156.90
7.92
1.4700
11.65
7.92
14.4900
114.76
7.92
9.6700
76.58
7.92
0.6700
5.31
7.92
0.6700
5.30
7.92
1.8400
14.57
7.92
1.3400
10.61
7.91
19.1000
151.14
7.91
1.6700
13.21
7.91
11.9700
94.68
7.91
1.2300
9.73
7.91
2.2600
17.87
7.91
2.5500
20.16
7.91
522.2400
4,128.31
7.90
5.0700
40.07
7.90
114.6000
905.57
7.90
426.1100
3,366.27
7.90
0.6900
5.45
7.90
36.8800
291.20
7.90
156.6100
1,236.44
7.89
1.6800
13.26
7.89
3.3300
26.28
7.89
29.9500
236.31
7.89
0.6400
5.05
7.89
0.7500
5.91
7.88
22.9100
180.53
7.88
3.5100
27.65
7.87
3.3500
26.38
7.87
1.6100
12.67
7.87
17.0900
134.50
7.87
2.4600
19.35
7.87
13.0600
102.72
7.86
6.0800
47.81
7.86
3.9700
31.21
7.86
152.7100
1,200.30
7.86
4.8300
37.96
7.86
25.5800
200.93
7.85
2.2800
17.91
7.85
35.6500
279.96
7.85
4.9000
38.47
7.85
15.7300
123.50
7.85
194.0300
1,523.14
7.85
1.5200
11.93
7.85
5.4400
42.68
7.84
0.7100
5.57
7.84
63.7800
499.97
7.84
1.1800
9.25
7.84
156.6100
1,227.20
7.83
26.1000
204.44
7.83
1.3300
10.42
7.83
9.9000
77.52
7.83
6.5700
51.44
7.83
4.6100
36.09
7.83
0.7300
5.71
7.82
1.4600
11.42
7.82
40.6600
318.04
7.82
14.6600
114.66
7.82
19.2500
150.54
7.82
1.4700
11.49
7.82
3.8700
30.25
7.81
0.7500
5.86
7.81
60.9300
475.86
7.81
4.0000
31.24
7.81
1.5000
11.71
7.81
2.3200
18.11
7.81
16.0000
124.88
7.80
3.3300
25.99
7.80
4.2600
33.24
7.80
8.9400
69.74
7.80
874.5300
6,821.33
7.80
15.2800
119.14
7.80
6.5000
50.67
7.79
8.0000
62.34
7.79
61.0700
475.74
7.79
1.0000
7.79
7.79
9.7800
76.16
7.79
1,717.9400
13,375.88
7.79
22.3900
174.31
7.78
5,571.7800
43,348.45
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
82.1000
638.49
7.78
0.7800
6.07
7.78
3.3300
25.89
7.77
1.8600
14.46
7.77
0.8700
6.76
7.77
36.0400
279.92
7.76
1,055.5600
8,191.15
7.76
1.9300
14.97
7.76
1.2800
9.93
7.75
1.4800
11.47
7.75
2.3100
17.91
7.75
1.0100
7.83
7.75
114.8300
889.93
7.75
1.6900
13.10
7.75
2.5000
19.37
7.75
12.2700
95.04
7.75
2.7100
20.99
7.74
4.6100
35.70
7.74
24.8700
192.57
7.74
15.5700
120.50
7.74
20.7500
160.56
7.74
6.8300
52.84
7.74
3.5400
27.39
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
29.8300
230.59
7.73
6.2200
48.07
7.73
67.7600
523.51
7.73
11.3300
87.52
7.72
38.1900
294.98
7.72
1.0500
8.11
7.72
53.8700
415.88
7.72
156.6100
1,208.87
7.72
7.0700
54.56
7.71
61.1600
471.73
7.71
6.2200
47.96
7.71
1.7700
13.64
7.71
9.4800
73.07
7.71
9.5300
73.43
7.70
6.8000
52.37
7.70
1,603.4500
12,346.57
7.70
7.5500
58.10
7.69
8.9400
68.78
7.69
199.3400
1,533.12
7.69
67.6400
520.15
7.69
3.0400
23.37
7.69
47.4200
364.56
7.69
3.3200
25.52
7.69
2.0900
16.06
7.68
1.7200
13.21
7.68
50.9400
391.27
7.68
4.0400
31.03
7.68
12.1700
93.45
7.68
9.1800
70.48
7.68
1.5500
11.90
7.67
7.5600
57.99
7.67
0.7700
5.91
7.67
10.1700
77.97
7.67
7.3700
56.50
7.66
2.1200
16.25
7.66
169.8800
1,301.28
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
20.6600
158.15
7.65
7.0800
54.19
7.65
19.0500
145.77
7.65
697.7700
5,337.94
7.65
2.6100
19.96
7.65
4.2800
32.72
7.64
6.5600
50.14
7.64
7.6500
58.46
7.64
0.7300
5.58
7.64
78.2500
597.83
7.64
538.1200
4,110.16
7.64
7.7100
58.87
7.63
0.8300
6.34

Recent Trades

Price
Size
Time
8.3550
0.6100
08:45:22
8.3550
0.6200
08:45:22
8.3540
0.6100
08:45:26
8.3540
0.6600
08:45:26
8.3540
0.6200
08:45:26
8.3530
0.6100
08:45:26
8.3530
0.6200
08:45:26
8.3530
13.0000
08:45:29
8.3550
0.6100
08:45:34
8.3550
0.6200
08:45:34
8.3550
0.5600
08:45:34
8.3550
0.0600
08:45:34
8.3550
0.6200
08:45:37
8.3550
0.6200
08:45:37
8.3550
0.6200
08:45:37
8.3550
0.7800
08:45:39
8.3550
2.8400
08:45:54
8.3550
0.6100
08:45:54
8.3550
2.8400
08:45:54
8.3550
0.6100
08:45:54
8.3560
0.6100
08:45:55
8.3560
1.1200
08:45:55
8.3560
1.7200
08:45:55
8.3550
3.9100
08:45:55
8.3550
2.1900
08:45:55
8.3550
0.6200
08:45:55
8.3540
2.5500
08:45:58
8.3540
2.5500
08:45:58
8.3550
0.6200
08:46:01
8.3550
0.6200
08:46:01
8.3560
0.9000
08:46:01
8.3560
0.6100
08:46:01
8.3560
0.6200
08:46:01
8.3560
0.6200
08:46:01
8.3570
0.9000
08:46:01
8.3570
0.6100
08:46:01
8.3570
0.6100
08:46:01
8.3570
0.9000
08:46:01
8.3570
1.7700
08:46:01
8.3570
0.6200
08:46:01
8.3580
0.6100
08:46:01
8.3580
0.9000
08:46:01
8.3580
0.6100
08:46:01
8.3580
6.5600
08:46:01
8.3580
0.6600
08:46:01
8.3590
0.6100
08:46:01
8.3590
0.6600
08:46:01
8.3590
4.5100
08:46:01
8.3590
0.9000
08:46:01
8.3590
0.7200
08:46:01
8.3590
6.7900
08:46:01
8.3580
0.7800
08:46:01
8.3580
18.8000
08:46:01
8.3580
13.0000
08:46:01
8.3560
0.6100
08:46:02
8.3560
0.6200
08:46:02
8.3560
0.6200
08:46:02
8.3560
0.7100
08:46:04
8.3550
0.6100
08:46:05
8.3550
8.9400
08:46:05
8.3550
2.0500
08:46:05
8.3550
0.6200
08:46:05
8.3550
0.6200
08:46:05
8.3540
0.6100
08:46:05
8.3540
0.6600
08:46:05
8.3530
2.0000
08:46:05
8.3530
0.6100
08:46:05
8.3530
0.6200
08:46:05
8.3540
0.7300
08:46:08
8.3540
1.5400
08:46:12
8.3550
0.6100
08:46:21
8.3550
0.5800
08:46:21
8.3540
16.0000
08:46:27
8.3540
0.6200
08:46:27
8.3540
0.6200
08:46:27
8.3540
0.6200
08:46:27
8.3530
0.6200
08:46:27
8.3530
0.6200
08:46:27
8.3520
41.1400
08:46:29
8.3530
4.1600
08:46:37
8.3520
2.5700
08:46:37
8.3520
24.1100
08:46:37
8.3520
0.9000
08:46:37
8.3520
2.1800
08:46:37
8.3520
0.6100
08:46:40
8.3520
0.6600
08:46:40
8.3520
0.6200
08:46:40
8.3520
0.6200
08:46:40
8.3510
0.9000
08:46:43
8.3510
0.6100
08:46:43
8.3510
0.7100
08:46:43
8.3510
10.0000
08:46:43
8.3510
0.6200
08:46:43
8.3500
0.9000
08:46:44
8.3500
0.6100
08:46:44
8.3500
0.6600
08:46:44
8.3500
10.0000
08:46:44
8.3500
0.6200
08:46:44
8.3500
9.2300
08:46:44
8.3500
35.0000
08:46:44

Login to View your open Positions

Login Now