English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0470
Open
0.04789000
Low
0.04609000
High
0.05147000
Vol
38,743,263
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.33
15.3000
5.01
0.33
20.2000
6.61
0.33
15.3000
5.00
0.33
85.1000
27.77
0.33
689.6000
224.12
0.32
135.9000
44.03
0.32
44.0000
14.24
0.32
42.8000
13.80
0.32
156.3000
50.33
0.32
933.1000
299.99
0.32
234.7000
75.39
0.32
20.2000
6.47
0.32
2,511.2000
803.58
0.32
90.9000
29.08
0.32
122.8000
39.15
0.32
135.9000
43.22
0.32
318.2000
101.03
0.32
130.0000
41.26
0.32
20.2000
6.41
0.32
26.6000
8.41
0.32
15.9000
5.01
0.31
20.2000
6.34
0.31
135.9000
42.40
0.31
20.2000
6.27
0.31
123.3000
38.24
0.31
842.1000
261.05
0.31
20.0000
6.18
0.31
16.3000
5.03
0.31
20.2000
6.21
0.31
135.9000
41.59
0.30
20.2000
6.14
0.30
26.6000
8.09
0.30
20.2000
6.08
0.30
5,033.7000
1,510.11
0.30
20.2000
6.02
0.30
26.6000
7.92
0.30
56.2000
16.67
0.30
400.0000
118.24
0.30
1,000.0000
295.00
0.29
20.2000
5.96
0.29
20.2000
5.90
0.29
26.6000
7.76
0.29
18,182.7000
5,272.98
0.29
9,288.2000
2,685.22
0.29
2,090.2000
604.07
0.29
20.2000
5.84
0.29
44.3000
12.71
0.29
20.2000
5.78
0.29
26.6000
7.59
0.28
41.5000
11.74
0.28
73.8000
20.86
0.28
17.8000
5.02
0.28
17.8000
5.00
0.28
5,772.5000
1,618.03
0.28
20.2000
5.66
0.28
285.6000
79.97
0.28
26.6000
7.43
0.28
18.1000
5.03
0.28
20.2000
5.60
0.28
36.1000
10.00
0.28
18.2000
5.01
0.27
20.2000
5.54
0.27
26.6000
7.26
0.27
924.9000
252.13
0.27
20.2000
5.48
0.27
1,253.4000
338.42
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
19.9000
5.01
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
206.1000
32.40
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.15
322.9000
47.01
0.14
274.9000
39.72
0.14
3,881.1000
555.00
0.14
636.4000
90.50
0.14
1,366.3000
194.01
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
999.6000
124.95
0.12
40.1000
5.01
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
159.0000
19.72
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,766.0000
2,851.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
2,755.6000
303.12
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
100.0000
10.52
0.11
431.4000
45.30
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,978.4000
1,997.84
0.10
73.8000
7.32
0.10
944.9000
93.64
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,412.1000
799.15
0.09
3,333.3000
315.33
0.09
63.8000
6.00
0.09
64.5000
6.00
0.09
794.4000
73.51
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
3,992.5000
360.12
0.09
9,197.1000
827.74
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
1,477.0000
129.98
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
586.3000
49.84
0.08
71.0000
6.00
0.08
9,323.1000
783.14
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
8,623.3000
715.73
0.08
145.4000
12.00
0.08
10,768.3000
883.00
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
4,106.4000
328.51
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
64,178.3000
5,070.09
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
65,370.9000
5,098.93
0.08
51,399.7000
3,957.78
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
499.6000
37.47
0.07
278.2000
20.78
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,879.8000
429.23
0.07
30,000.0000
2,175.00
0.07
43,749.8000
3,167.49
0.07
138.6000
9.99
0.07
196.0000
14.11
0.07
54,650.4000
3,880.18
0.07
1,820.1000
128.41
0.07
3,577.3000
251.84
0.07
8,409.0000
590.31
0.07
46,906.3000
3,283.44
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
1,445.0000
99.99
0.07
6,646.7000
458.62
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
85.1000
5.78
0.07
1,481.4000
99.99
0.07
4,741.8000
317.70
0.07
1,497.0000
100.00
0.07
111.3000
7.41
0.07
87.6000
5.77
0.07
546.4000
35.82
0.07
766.4000
50.18
0.07
5,203.3000
340.14
0.07
21,203.7000
1,378.24
0.06
81.7000
5.30
0.06
82.8000
5.30
0.06
4,834.4000
309.40
0.06
9,340.8000
595.66
0.06
83.9000
5.31
0.06
2,543.3000
160.23
0.06
969.5000
61.05
0.06
84.9000
5.30
0.06
327.0000
20.31
0.06
47,623.6000
2,952.66
0.06
13,197.2000
814.27
0.06
86.0000
5.30
0.06
137,422.5000
8,429.50
0.06
41,859.0000
2,565.96
0.06
87.1000
5.30
0.06
88.2000
5.30
0.06
13,820.4000
829.22
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
89.4000
5.31
0.06
93.2000
5.50
0.06
24,541.0000
1,446.94
0.06
305,777.1000
18,025.56
0.06
90.5000
5.31
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
91.6000
5.30
0.06
151.9000
8.78
0.06
1,195.0000
68.57
0.06
92.7000
5.30
0.06
245,464.6000
13,991.48
0.06
756.8000
43.13
0.06
93.9000
5.31
0.06
25,074.9000
1,404.19
0.06
95.0000
5.30
0.06
100.8000
5.60
0.06
96.1000
5.30
0.06
15,577.3000
856.75
0.05
586.5000
32.00
0.05
97.3000
5.30
0.05
706.5000
38.15
0.05
98.4000
5.30
0.05
104.3000
5.60
0.05
187.2000
10.00
0.05
99.6000
5.30
0.05
100.8000
5.31
0.05
12,399.0000
650.95
0.05
101.9000
5.30
0.05
56,687.9000
2,947.77
0.05
107.8000
5.60
0.05
101.7000
5.24
0.05
63,941.1000
3,291.05
0.05
3,127.1000
159.48
0.05
5,837.8000
292.71
0.05
54,197.4000
2,655.67
0.05
27,161.2000
1,326.01
0.05
11,940.1000
582.56
0.05
41,197.8000
2,004.68
0.05
108.0000
5.25
0.05
6,892.7000
334.78
0.05
221.0000
10.72
0.05
220.5000
10.67
0.05
220.0000
10.63
0.05
3,324.3000
159.97
0.05
125,000.0000
5,987.50
0.05
3,623.9000
173.44
0.05
160,000.0000
7,638.40
0.05
20,490.6000
972.07
0.05
1,934.4000
91.75
0.05
8,847.9000
419.57
0.05
64,061.7000
3,036.52
0.05
14,061.7000
665.96
0.05
6,428.9000
304.41
0.05
14,061.7000
665.40
0.05
313,401.6000
14,823.90
0.05
6,428.9000
304.02
0.05
14,061.7000
664.84
0.05
6,042.3000
285.56
0.05
14,061.7000
664.27
0.05
6,428.9000
303.64
0.05
64,477.2000
3,043.32
0.05
13,599.0000
641.46
0.05
14,061.7000
663.15
0.05
6,428.9000
303.06
0.05
19,089.6000
899.69
0.05
13,577.1000
639.75
0.05
49,573.4000
2,335.40
0.05
27,290.0000
1,285.36
0.05
15,194.9000
715.53
0.05
7,175.5000
337.82
0.05
1,133.2000
53.34
0.05
15,194.9000
715.07
0.05
10,045.6000
472.65
0.05
1,133.2000
53.31
0.05
128.5000
6.04
0.05
7,562.1000
355.57
0.05
15,194.9000
714.31
0.05
13,651.7000
641.63
0.05
7,562.1000
355.34
0.05
15,194.9000
713.86
0.05
1,133.2000
53.23
0.05
13,994.1000
657.02
0.05
6,133.2000
287.89
0.05
23,138.4000
1,085.89
0.05
1,133.2000
53.17
0.05
0.05
1,133.2000
53.14
0.05
2,451.0000
114.90
0.05
2,633.2000
123.42
0.05
13,610.6000
637.79
0.05
1,133.2000
53.08
0.05
2,133.2000
99.90
0.05
2,133.2000
99.88
0.05
2,133.2000
99.86
0.05
2,133.2000
99.83
0.05
2,777.8000
129.97
0.05
16,194.9000
757.60
0.05
8,938.9000
418.07
0.05
1,133.2000
52.99
0.05
25,572.1000
1,195.50
0.05
13,007.1000
607.95
0.05
1,133.2000
52.94
0.05
21,623.8000
1,010.05
0.05
160,866.6000
7,512.47
0.05
28,171.1000
1,315.31
0.05
21,623.8000
1,009.40
0.05
41,133.2000
1,919.28
0.05
15,194.9000
708.84
0.05
19,128.7000
892.16
0.05
1,133.2000
52.83
0.05
21,623.8000
1,007.89
0.05
4,404.1000
205.23
0.05
1,133.2000
52.80
0.05
15,194.9000
707.78
0.05
7,562.1000
352.17
0.05
1,133.2000
52.76
0.05
15,194.9000
707.32
0.05
7,562.1000
351.94
0.05
1,133.2000
52.73
0.05
3,468.1000
161.34
0.05
39,480.7000
1,836.25
0.05
100,000.0000
4,650.00
0.05
1,133.2000
52.68
0.05
11,468.1000
533.04
0.05
228,408.0000
10,614.12
0.05
5,982.0000
277.92
0.05
2,462.4000
114.38
0.05
1,133.2000
52.63
0.05
21,237.2000
986.04
0.05
2,375.0000
110.22
0.05
160,349.4000
7,440.21
0.05
15,194.9000
704.89
0.05
4,296.0000
199.25
0.05
6,042.3000
280.18
0.05
14,061.7000
651.76
0.05
6,042.3000
280.00
0.05
2,477.6000
114.79
0.05
20,104.0000
931.02
0.05
6,042.3000
279.64
0.05
14,061.7000
650.63
0.05
6,042.3000
279.40
0.05
14,061.7000
650.07
0.05
4,320.1000
199.68
0.05
6,042.3000
279.21
0.05
14,061.7000
649.51
0.05
14,061.7000
648.95
0.05
160,000.0000
7,382.40
0.05
6,428.9000
296.50
0.05
14,061.7000
648.38
0.05
8,651.8000
398.85
0.05
14,061.7000
647.82
0.05
14,061.7000
647.26
0.05
382,523.2000
17,596.07
0.05
3,615.3000
165.91
0.05
643.3000
29.48
0.05
839.3000
38.39
0.05
121.3000
5.51
0.05
110.3000
5.00
0.05
110.5000
5.00
0.05
33,141.8000
1,500.00
0.05
110.5000
5.00
0.05
110.7000
5.00
0.05
222.2000
10.01
0.05
2,677.2000
120.47
0.04
111.5000
5.00
0.04
266.0000
11.91
0.04
121,044.6000
5,411.90
0.04
3,092.2000
137.76
0.04
123.8000
5.51
0.04
112.7000
5.00
0.04
594.5000
26.25
0.04
119.2000
5.25
0.04
120.0000
5.28
0.04
126.5000
5.51
0.04
461.5000
20.00
0.04
659.4000
28.50
0.04
6,143.4000
264.17
0.04
28,451.5000
1,220.00
0.04
561.1000
23.96
0.04
129.2000
5.51
0.04
117.7000
5.00
0.04
11,191.4000
470.04
0.04
120.3000
5.00
0.04
1,396.5000
58.00
0.04
122.8000
5.10
0.04
132.5000
5.49
0.04
241.7000
10.00
0.04
369.1000
15.13
0.04
2,461.8000
99.95
0.04
2,000.0000
81.04
0.04
295.0000
11.91
0.04
250.0000
10.01
0.04
17,875.0000
715.00
0.04
1,410.3000
55.00
0.04
143.7000
5.60
0.04
256.8000
10.00
0.04
1,996.7000
75.87
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
135.2000
5.00
0.04
273.9000
10.00
0.04
278.9000
10.04
0.04
2,857.1000
100.00
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
293.5000
10.00
0.03
147.1000
5.00
0.03
223.3000
7.44
0.03
343.8000
11.00
0.03
316.2000
10.00
0.03
191.6000
6.00
0.03
64,363.7000
1,995.27
0.03
5,833.6000
175.01
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
342.7000
10.00
0.03
350.2000
10.00
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
373.9000
10.00
0.03
392.9000
10.02
0.03
6,400.0000
160.00
0.02
225.6000
5.60
0.02
370.0000
9.02
0.02
300.0000
7.20
0.02
311,217.8000
7,431.88
0.02
608.2000
14.24
0.02
220.0000
5.13
0.02
2,174.7000
50.02
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0468
300.0000
07:49:49
0.0468
300.0000
07:49:49
0.0468
300.0000
07:49:49
0.0468
300.0000
07:49:49
0.0469
300.0000
07:49:49
0.0468
300.0000
07:50:48
0.0468
300.0000
07:50:48
0.0468
300.0000
07:50:48
0.0469
300.0000
07:50:48
0.0469
172.0000
07:50:48
0.0469
300.0000
07:50:48
0.0469
128.0000
07:50:48
0.0469
116.0000
07:52:06
0.0468
447.9000
07:52:23
0.0469
157.0000
07:53:06
0.0468
1,133.2000
07:53:45
0.0469
1,133.2000
07:54:12
0.0469
195.1000
07:54:12
0.0468
300.0000
07:54:31
0.0468
276.0000
07:54:31
0.0468
300.0000
07:54:31
0.0468
257.2000
07:54:31
0.0469
42.8000
07:54:31
0.0469
300.0000
07:54:31
0.0469
1,133.2000
07:56:15
0.0469
1,133.2000
07:56:15
0.0468
139.0000
07:56:48
0.0469
1,500.0000
07:57:12
0.0469
150.0000
07:57:12
0.0468
1,133.2000
08:00:17
0.0468
1,133.2000
08:00:17
0.0468
955.0000
08:00:17
0.0467
1,115.6000
08:00:37
0.0467
1,133.2000
08:00:37
0.0467
1,500.0000
08:00:37
0.0467
1,133.2000
08:00:37
0.0467
2,112.3000
08:00:37
0.0467
1,284.7000
08:00:47
0.0467
1,452.1000
08:00:47
0.0467
1,392.3000
08:00:57
0.0467
1,564.9000
08:00:57
0.0467
1,133.2000
08:00:57
0.0467
1,500.0000
08:00:57
0.0467
1,500.0000
08:00:57
0.0467
1,500.0000
08:00:57
0.0466
1,067.2000
08:00:57
0.0467
1,133.2000
08:01:00
0.0467
113.3000
08:01:00
0.0467
5,547.1000
08:02:00
0.0467
1,500.0000
08:02:00
0.0467
556.7000
08:02:00
0.0467
576.5000
08:02:00
0.0466
17,286.7000
08:02:12
0.0466
175.2000
08:03:02
0.0466
824.8000
08:03:02
0.0467
198.7000
08:04:50
0.0466
207.0000
08:07:23
0.0467
301.0000
08:08:22
0.0467
301.0000
08:08:22
0.0467
468.5000
08:08:22
0.0467
5,000.0000
08:08:22
0.0467
1,133.2000
08:09:35
0.0467
1,133.2000
08:09:35
0.0467
7,533.6000
08:09:35
0.0467
1,133.2000
08:09:35
0.0468
653.3000
08:10:46
0.0468
259.0000
08:12:07
0.0468
2,251.0000
08:12:07
0.0468
700.0000
08:13:24
0.0468
300.0000
08:14:06
0.0469
718.5000
08:14:11
0.0469
1,068.9000
08:14:12
0.0469
299.0000
08:16:06
0.0469
119.0000
08:16:06
0.0469
862.0000
08:16:23
0.0470
286.0000
08:17:05
0.0470
1,152.3000
08:17:40
0.0470
642.0000
08:17:40
0.0470
151.0000
08:17:40
0.0470
642.0000
08:17:40
0.0470
529.1000
08:17:40
0.0470
600.0000
08:17:40
0.0470
299.0000
08:17:40
0.0470
299.0000
08:17:40
0.0470
489.0000
08:17:40
0.0470
46.2000
08:17:40
0.0470
4.1000
08:17:40
0.0470
253.7000
08:17:40
0.0470
489.0000
08:17:40
0.0470
1,216.0000
08:17:40
0.0470
834.0000
08:17:40
0.0470
1,133.2000
08:18:13
0.0470
1,500.0000
08:18:13
0.0470
1,000.0000
08:18:13
0.0470
826.0000
08:18:32
0.0469
178.0000
08:21:08
0.0469
1,432.0000
08:22:05
0.0469
152.1000
08:22:06
0.0469
82.9000
08:22:06
0.0469
378.1000
08:24:03