English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.38
Open
2.39000000
Low
2.30500000
High
2.46400000
Vol
86,945
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.15
2.5660
26.04
10.14
600.0000
6,082.80
10.13
3.9510
40.02
10.12
0.5130
5.19
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
743.7520
7,437.52
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
127.5340
1,249.83
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.60
2.0330
19.52
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
321.8010
2,896.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,442.2760
11,538.21
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
391.3550
2,739.49
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.05
0.8500
5.14
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,258.5910
6,922.25
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.25
1.0000
5.25
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
3,115.4300
15,577.15
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
5,289.5790
25,389.98
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.55
3.2330
14.71
4.54
1.1440
5.20
4.53
1.1200
5.07
4.50
1,610.5400
7,247.43
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
26.7940
115.21
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
155.1740
651.73
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
103.8740
427.96
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.01
50.7140
203.21
4.00
174.0860
696.34
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
25,362.6010
98,914.14
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
481.7700
1,686.20
3.48
302.4460
1,051.00
3.44
18.0000
61.99
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.35
133.7820
448.17
3.32
209.7900
696.50
3.30
832.8660
2,748.46
3.28
47.6680
156.35
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.25
4.5280
14.70
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,251.6450
4,005.26
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
2,230.0610
6,690.18
3.00
151.6760
454.88
3.00
4.1790
12.52
3.00
14.1600
42.41
2.99
47.6680
142.57
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
83.4800
242.09
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
54.1200
155.32
2.87
100.0180
286.65
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
15.2190
42.77
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
751.7850
2,105.00
2.79
47.6680
133.18
2.79
4.4840
12.52
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
500.0890
1,375.24
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
778.1480
2,101.00
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
366.2100
985.10
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
40.6500
108.94
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
4.7200
12.51
2.64
52.4020
138.45
2.64
3.3620
8.88
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
3,821.3130
9,744.35
2.55
191.6350
488.48
2.55
191.6350
488.29
2.54
47.6680
120.89
2.52
49.8890
125.77
2.52
744.8820
1,877.10
2.52
3.3620
8.46
2.51
47.6680
119.46
2.50
1,263.9250
3,159.81
2.50
12.6300
31.51
2.49
47.6680
118.74
2.49
2,146.9780
5,345.98
2.49
1,573.3240
3,909.71
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.46
47.6680
117.26
2.45
1,816.7960
4,456.60
2.45
16.8010
41.10
2.45
47.6680
116.55
2.44
268.4590
655.58
2.44
178.8540
436.58
2.44
199.2500
485.97
2.44
3.3620
8.20
2.44
295.4930
720.12
2.44
2,780.9390
6,771.59
2.43
124.9480
304.12
2.43
221.1000
537.27
2.43
427.8840
1,038.47
2.43
47.2500
114.58
2.42
2,872.5100
6,962.96
2.42
173.8580
421.26
2.42
379.8110
919.90
2.42
172.1980
416.72
2.42
174.0990
420.80
2.42
25,094.9180
60,604.23
2.41
172.1980
415.69
2.41
47.2500
114.01
2.41
111.5920
269.16
2.41
366.0580
882.57
2.41
2,375.8980
5,725.91
2.41
47.2500
113.83
2.41
172.1980
414.48
2.41
47.2500
113.64
2.40
174.6650
419.72
2.40
47.2500
113.49
2.40
10,027.3940
24,075.77
2.40
243.7840
585.08
2.40
50.6120
121.42
2.40
47.2500
113.26
2.40
216.8850
519.66
2.40
172.1980
412.41
2.39
47.2500
113.12
2.39
10.7420
25.69
2.39
274.7450
656.64
2.39
166.9340
398.81
2.39
1,172.1980
2,799.21
2.39
50.6740
120.96
2.39
173.3260
413.38
2.38
47.2500
112.64
2.38
183.5670
437.26
2.38
68.1350
162.23
2.38
2.38
124.9480
297.13
2.38
105.8450
251.59
2.38
169.6810
403.16
2.38
164.9480
391.75
2.37
87.2500
207.13
2.37
213.4320
506.47
2.37
164.9480
391.26
2.37
143.3440
339.87
2.37
208.5620
494.29
2.37
207.0260
490.44
2.37
1,348.1400
3,192.40
2.37
126.6080
299.68
2.37
167.0790
395.31
2.37
162.5100
384.34
2.36
463.7920
1,096.40
2.36
172.1980
406.90
2.36
89.4700
211.33
2.36
331.4110
782.46
2.36
124.9480
294.88
2.36
89.5330
211.21
2.36
169.4370
399.53
2.36
242.3850
571.30
2.36
81.7760
192.66
2.36
174.3410
410.57
2.35
15,228.0790
35,846.90
2.35
47.2500
111.18
2.35
174.6110
410.69
2.35
218.8980
514.63
2.35
47.2500
111.04
2.35
174.6660
410.29
2.35
172.1980
404.32
2.35
47.2500
110.85
2.35
291.8820
684.46
2.34
47.2500
110.61
2.34
75.3580
176.34
2.34
47.2500
110.42
2.34
37,575.4070
87,776.15
2.34
50.6100
118.17
2.33
47.2500
110.14
2.33
678.6970
1,581.36
2.33
47.2500
110.05
2.33
63.8200
148.51
2.33
47.2500
109.86
2.32
50.6120
117.62
2.32
47.2500
109.71
2.32
57.9100
134.35
2.32
47.2500
109.57
2.30
1,686.8940
3,879.86
2.29
2.1860
5.00
2.29
3.3620
7.69
2.28
243.9170
555.16
2.27
4.9940
11.34
2.25
5.5840
12.57
2.25
888.8880
2,000.00
2.21
14.2860
31.50
2.18
919.5400
2,000.00
2.17
5.4750
11.90
2.15
139.5340
300.00
2.14
2.3420
5.00
2.13
13.1510
28.00
2.10
4,857.1420
10,200.00
2.09
2.3950
5.00
2.07
1,831.8800
3,791.99
2.05
980.1600
2,009.33
2.04
130.7450
266.85
2.03
29.6620
60.33
2.00
2,569.4420
5,138.88
1.98
6.0180
11.89
1.95
1,025.6410
2,000.00
1.94
2.5750
5.00
1.93
25.8660
50.00
1.92
20.0000
38.46
1.92
534.5010
1,023.57
1.90
105.2630
200.00
1.85
1,081.0810
2,000.00
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
145.9300
262.67
1.80
6.5900
11.83
1.76
284.7380
500.00
1.75
1,142.8570
2,000.00
1.70
1,143.9360
1,944.69
1.69
20.0000
33.80
1.67
300.1200
500.00
1.65
1,562.4890
2,578.11
1.64
12.5220
20.54
1.60
2,507.7730
4,012.44
1.59
50.2220
80.05
1.58
235.1450
371.29
1.56
19.8710
31.00
1.55
1,290.3220
2,000.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
2,295.7440
3,443.62
1.48
28.8940
42.85
1.48
4.0000
5.92
1.45
1,379.3100
2,000.00
1.44
6,531.2990
9,405.07
1.40
53.5990
75.04
1.39
7.9130
11.00
1.35
1,481.4810
2,000.00
1.33
375.0930
500.00
1.33
142.2990
189.40
1.31
50.0000
65.50
1.30
18.9230
24.60
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
1,627.8900
2,034.86
1.20
3,218.3340
3,862.00
1.19
500.0000
593.50
1.10
145.4540
160.00
1.05
242.2740
254.63
1.04
6.7240
7.00
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
1,250.0020
1,250.00
0.99
503.0180
500.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.3450
12.8170
05:32:38
2.3450
18.5950
05:35:30
2.3450
12.8020
05:35:30
2.3450
8.6030
05:35:33
2.3460
18.5950
05:39:42
2.3430
18.5950
05:40:06
2.3480
18.5950
05:45:39
2.3470
8.3630
05:55:23
2.3490
51.9750
06:06:31
2.3500
47.2500
06:06:31
2.3510
119.6840
06:06:31
2.3510
18.5950
06:06:31
2.3520
47.2500
06:06:31
2.3520
124.9480
06:06:31
2.3520
3.4960
06:06:31
2.3520
40.0000
06:06:31
2.3530
47.2500
06:06:31
2.3530
40.0000
06:06:31
2.3530
36.4570
06:06:31
2.3530
249.3350
06:06:31
2.3480
38.2310
06:06:31
2.3480
1.0610
06:06:31
2.3480
37.1700
06:06:31
2.3480
17.4230
06:06:31
2.3480
17.4230
06:06:31
2.3480
17.4230
06:06:31
2.3490
5.2070
06:06:31
2.3510
41.5920
06:06:31
2.3490
5.0850
06:06:31
2.3480
37.6120
06:20:48
2.3430
47.2500
06:24:04
2.3500
91.3770
06:30:32
2.3480
52.6760
06:31:38
2.3470
5.6120
06:31:38
2.3490
79.0890
06:34:39
2.3510
9.9000
06:34:39
2.3520
4.0470
06:37:25
2.3520
48.3800
06:49:57
2.3520
18.5950
06:49:57
2.3520
27.9660
06:49:57
2.3530
47.2500
06:49:57
2.3540
27.9390
06:49:57
2.3550
47.2500
06:49:57
2.3570
47.2500
06:49:57
2.3570
3.5020
06:49:57
2.3580
124.9480
06:49:57
2.3580
47.2500
06:49:57
2.3590
59.6700
06:49:57
2.3530
4.7120
06:49:57
2.3540
55.8450
06:49:57
2.3540
27.9420
06:55:33
2.3570
47.2500
06:55:33
2.3600
3.4530
06:55:33
2.3600
4.9200
06:55:33
2.3600
0.1170
06:55:33
2.3610
47.2500
06:55:34
2.3610
3.3620
06:55:34
2.3590
18.5950
07:06:14
2.3590
10.5970
07:06:39
2.3540
45.8650
07:09:49
2.3570
10.2620
07:09:57
2.3620
7.2250
07:34:25
2.3660
4.9870
07:39:16
2.3690
8.2850
07:39:17
2.3690
8.2900
07:39:26
2.3690
8.2900
07:39:26
2.3690
8.2900
07:39:26
2.3690
8.2900
07:39:26
2.3690
8.2900
07:39:26
2.3580
3.4560
07:42:38
2.3580
13.2200
07:42:38
2.3580
13.2200
07:42:38
2.3580
13.2200
07:42:38
2.3580
13.2200
07:42:38
2.3580
13.2200
07:42:38
2.3580
107.3010
07:42:38
2.3560
4.3420
07:42:38
2.3640
18.5950
07:55:18
2.3660
8.1900
07:55:18
2.3660
8.1900
07:55:18
2.3660
8.4500
07:55:18
2.3660
8.4500
07:55:18
2.3660
8.4500
07:55:18
2.3660
8.4500
07:55:18
2.3660
7.6000
07:55:18
2.3660
55.5920
07:55:18
2.3640
47.2500
07:55:18
2.3630
5.9200
07:56:06
2.3610
37.8940
07:58:32
2.3620
10.0000
08:08:56
2.3690
53.0350
08:13:49
2.3690
33.4280
08:13:49
2.3710
35.1490
08:14:35
2.3690
4.4900
08:14:35
2.3730
47.3250
08:17:18
2.3750
52.2600
08:17:40
2.3790
3.9710
08:18:02
2.3790
4.1100
08:18:03
2.3780
18.5950
08:19:17
2.3780
49.6430
08:19:49