English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0096
Open
0.00948000
Low
0.00936000
High
0.00972000
Vol
53,285,894
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
2,386.5000
117.65
0.05
375.2000
18.46
0.05
2,340.8000
114.70
0.05
2,000.0000
97.80
0.05
385.8000
18.83
0.05
1,027.7000
49.84
0.05
130.8000
6.30
0.05
2,083.3000
100.00
0.05
1,723.2000
82.20
0.05
130.8000
6.23
0.05
17,401.6000
824.84
0.05
130.5000
6.17
0.05
363.3000
17.15
0.05
2,258.4000
106.14
0.05
160.4000
7.51
0.05
7,369.1000
341.93
0.05
24,310.8000
1,118.30
0.05
130.8000
5.99
0.05
1,400.0000
63.56
0.05
130.8000
5.91
0.05
18,467.7000
831.05
0.04
2,166.6000
97.06
0.04
130.8000
5.83
0.04
1,724.1000
76.72
0.04
2,250.0000
99.90
0.04
14,737.3000
652.86
0.04
130.8000
5.77
0.04
3,807.7000
167.54
0.04
410.6000
17.90
0.04
130.8000
5.69
0.04
6,139.2000
262.14
0.04
2,000.0000
85.00
0.04
11,318.2000
478.76
0.04
639.7000
26.93
0.04
239.3000
10.00
0.04
4,095.9000
170.80
0.04
6,000.0000
248.40
0.04
9,743.3000
402.40
0.04
3,864.3000
159.21
0.04
27,175.8000
1,114.21
0.04
1,443.4000
58.46
0.04
617,285.1000
24,876.59
0.04
10,889.3000
437.75
0.04
90,838.8000
3,633.55
0.04
11,395.5000
454.68
0.04
81,743.6000
3,188.00
0.04
2,085.6000
81.13
0.04
4,975.1000
190.55
0.04
10,000.0000
380.00
0.04
200.6000
7.50
0.04
745.8000
27.67
0.04
1,863.0000
68.56
0.04
603.5000
22.03
0.04
80,709.5000
2,921.68
0.04
17,240.6000
620.66
0.04
925.2000
32.94
0.04
845.0000
30.00
0.04
10,850.0000
384.09
0.04
31,438.0000
1,109.76
0.04
933.7000
32.77
0.04
30,865.7000
1,080.30
0.03
35,994.5000
1,241.81
0.03
19,604.0000
666.54
0.03
5,380.3000
182.39
0.03
184.1000
6.22
0.03
17,471.3000
588.78
0.03
352.7000
11.78
0.03
59,857.0000
1,963.31
0.03
442.0000
14.45
0.03
13,875.9000
452.35
0.03
2,500.0000
81.25
0.03
340.9000
10.94
0.03
32,449.2000
1,038.37
0.03
474.0000
15.12
0.03
420,655.2000
13,376.84
0.03
235.7000
7.47
0.03
389.8000
12.32
0.03
631.8000
19.90
0.03
1,931.1000
60.64
0.03
1,134.7000
35.40
0.03
5,809.5000
180.68
0.03
13,465.1000
417.42
0.03
10,309.2000
317.52
0.03
467.2000
14.25
0.03
18,768.6000
570.57
0.03
5,172.3000
156.20
0.03
1,025.0000
30.85
0.03
348,572.1000
10,457.16
0.03
521.0000
15.58
0.03
400.6000
11.94
0.03
400.6000
11.90
0.03
400.6000
11.86
0.03
1,381.8000
40.76
0.03
400.6000
11.78
0.03
400.6000
11.74
0.03
10,500.2000
306.61
0.03
400.6000
11.66
0.03
151,102.2000
4,381.96
0.03
1,875.0000
54.19
0.03
958.1000
27.59
0.03
400.6000
11.50
0.03
400.6000
11.46
0.03
1,054.9000
30.06
0.03
400.6000
11.38
0.03
400.6000
11.34
0.03
2,703.6000
76.24
0.03
400.6000
11.26
0.03
38,229.3000
1,070.42
0.03
906.8000
25.30
0.03
13,900.6000
386.44
0.03
400.6000
11.10
0.03
400.6000
11.06
0.03
24,814.7000
682.40
0.03
400.6000
10.98
0.03
400.6000
10.94
0.03
380,083.6000
10,338.27
0.03
1,248.6000
33.84
0.03
526,983.2000
14,228.55
0.03
400.6000
10.78
0.03
363,708.8000
9,747.40
0.03
4,428.7000
118.25
0.03
400.6000
10.66
0.03
6,587.9000
174.58
0.03
16,580.7000
436.07
0.03
400.6000
10.50
0.03
2,879.0000
75.14
0.03
110,429.1000
2,871.16
0.03
4,803.7000
124.42
0.03
12,226.1000
315.43
0.03
400.6000
10.30
0.03
1,391.5000
35.62
0.03
1,524.1000
38.86
0.03
400.6000
10.18
0.03
400.6000
10.14
0.03
1,309.4000
33.00
0.03
5,710.2000
143.33
0.03
288,715.3000
7,217.88
0.02
1,809.5000
45.06
0.02
234,261.0000
5,809.67
0.02
400.6000
9.89
0.02
10,479.9000
257.81
0.02
1,692.9000
41.48
0.02
34,218.2000
834.92
0.02
13,292.1000
323.00
0.02
47,126.1000
1,140.45
0.02
627,860.5000
15,131.44
0.02
401,259.8000
9,630.24
0.02
2,153.9000
51.48
0.02
42,215.3000
1,004.72
0.02
8,725.5000
206.79
0.02
400.6000
9.45
0.02
700.6000
16.46
0.02
400.6000
9.37
0.02
2,205.2000
51.38
0.02
1,480.7000
34.35
0.02
400.6000
9.25
0.02
147,340.3000
3,388.83
0.02
9,767.6000
222.70
0.02
400.6000
9.09
0.02
1,969.7000
44.52
0.02
1,896.8000
42.68
0.02
400.6000
8.97
0.02
4,072.1000
90.81
0.02
349,167.9000
7,751.53
0.02
427.6000
9.46
0.02
631.4000
13.95
0.02
138,053.4000
3,037.17
0.02
107,111.7000
2,345.75
0.02
2,100.6000
45.79
0.02
400.6000
8.69
0.02
1,711.8000
36.97
0.02
700.6000
15.06
0.02
400.6000
8.57
0.02
2,400.6000
51.13
0.02
1,846.6000
39.15
0.02
1,354.2000
28.57
0.02
2,477.6000
52.03
0.02
4,056.4000
84.86
0.02
400.6000
8.37
0.02
400.6000
8.33
0.02
331.6000
6.89
0.02
400.6000
8.29
0.02
95,696.0000
1,971.34
0.02
1,095.2000
22.45
0.02
4,390.8000
89.57
0.02
400.6000
8.13
0.02
99,328.6000
2,006.44
0.02
24,186.2000
486.14
0.02
742,798.7000
14,855.97
0.02
10,882.8000
217.55
0.02
33,656.8000
669.77
0.02
25,472.2000
504.35
0.02
896.7000
17.67
0.02
139,041.0000
2,739.11
0.02
199,367.1000
3,907.60
0.02
119,535.4000
2,330.94
0.02
29,465.2000
571.62
0.02
1,178.6000
22.75
0.02
939,808.0000
18,044.31
0.02
797,761.5000
15,237.24
0.02
378.8000
7.21
0.02
162,264.1000
3,083.02
0.02
3,856.2000
73.23
0.02
25,459.8000
482.21
0.02
7,713.2000
145.78
0.02
5,012.2000
94.23
0.02
28,030.6000
526.69
0.02
17,925.1000
335.20
0.02
5,392.8000
100.31
0.02
215,979.4000
3,995.62
0.02
62,694.1000
1,153.57
0.02
3,344.2000
61.50
0.02
400.6000
7.33
0.02
1,900.6000
34.59
0.02
4,725.7000
85.96
0.02
8,236.0000
149.07
0.02
362.5000
6.55
0.02
228,859.2000
4,119.47
0.02
7,651.7000
136.97
0.02
13,427.4000
239.01
0.02
896.8000
15.90
0.02
80,204.5000
1,419.62
0.02
2,152.3000
37.88
0.02
1,430,067.3000
25,154.88
0.02
55,539.7000
971.94
0.02
6,743.9000
117.34
0.02
1,007.9000
17.44
0.02
28,865.3000
496.48
0.02
2,093.4000
35.80
0.02
41,555.3000
706.44
0.02
170,694.3000
2,884.73
0.02
595,910.1000
10,023.21
0.02
1,839.6000
30.91
0.02
11,957.7000
199.69
0.02
5,502.8000
91.35
0.02
9,947.3000
165.03
0.02
266,950.6000
4,404.68
0.02
14,015.0000
229.85
0.02
65,521.1000
1,067.99
0.02
13,029.1000
211.07
0.02
129,512.1000
2,085.14
0.02
1,733,980.0000
27,743.68
0.02
11,359.4000
181.64
0.02
896.7000
14.31
0.02
144,330.8000
2,294.86
0.02
1,727.9000
27.30
0.02
64,439.0000
1,011.69
0.02
513.4000
8.04
0.02
82,885.2000
1,293.01
0.02
80,049.6000
1,240.77
0.02
264,121.1000
4,067.46
0.02
1,340.0000
20.60
0.02
71,321.0000
1,094.06
0.02
502,460.8000
7,687.65
0.02
105,540.7000
1,604.22
0.02
13,302.6000
200.87
0.02
892,582.0000
13,388.73
0.01
4,745,460.7000
71,134.46
0.01
157,398.7000
2,345.24
0.01
578.8000
8.59
0.01
114,197.6000
1,690.12
0.01
2,769.0000
40.70
0.01
45,972.0000
671.19
0.01
378.8000
5.50
0.01
1,283,431.1000
18,609.75
0.01
7,617.1000
109.99
0.01
168,104.4000
2,420.70
0.01
897.5000
12.89
0.01
226,859.5000
3,253.17
0.01
1,904.2000
27.23
0.01
36,538.6000
518.85
0.01
80,063.4000
1,128.89
0.01
120,190.6000
1,682.67
0.01
23,008.2000
321.65
0.01
5,560.3000
77.29
0.01
4,025.3000
55.71
0.01
108,231.3000
1,495.76
0.01
14,511.3000
200.26
0.01
7,268.8000
100.24
0.01
5,374.3000
73.84
0.01
67,076.6000
918.95
0.01
176,398.1000
2,400.78
0.01
19,141.8000
260.33
0.01
196,009.9000
2,655.93
0.01
666.6000
9.01
0.01
5,558.6000
75.04
0.01
1,691.8000
22.77
0.01
1,400.6000
18.77
0.01
1,784.1000
23.80
0.01
3,900.8000
51.88
0.01
280,116.5000
3,703.14
0.01
58,118.6000
767.17
0.01
577.1000
7.57
0.01
1,900.6000
24.90
0.01
3,191,019.4000
41,483.25
0.01
26,508.4000
344.34
0.01
500.0000
6.49
0.01
500.0000
6.49
0.01
897.5000
11.60
0.01
4,990.5000
64.38
0.01
10,852.3000
139.89
0.01
500.0000
6.44
0.01
500.0000
6.44
0.01
227,085.4000
2,920.32
0.01
658,560.5000
8,429.57
0.01
500.0000
6.40
0.01
500.0000
6.39
0.01
500.0000
6.39
0.01
400.6000
5.09
0.01
500.0000
6.35
0.01
500.0000
6.34
0.01
500.0000
6.34
0.01
3,404.4000
42.90
0.01
500.0000
6.30
0.01
500.0000
6.29
0.01
500.0000
6.29
0.01
3,044.7000
38.12
0.01
1,600.0000
20.00
0.01
500.0000
6.25
0.01
500.0000
6.24
0.01
500.0000
6.24
0.01
1,139.1000
14.12
0.01
500.0000
6.20
0.01
500.0000
6.19
0.01
500.0000
6.19
0.01
1,000.0000
12.30
0.01
500.0000
6.15
0.01
500.0000
6.14
0.01
500.0000
6.14
0.01
87,190.0000
1,063.72
0.01
500.0000
6.10
0.01
500.0000
6.09
0.01
500.0000
6.09
0.01
4,128.0000
50.16
0.01
4,504.5000
54.55
0.01
503.6000
6.09
0.01
500.0000
6.05
0.01
500.0000
6.04
0.01
500.0000
6.04
0.01
24,708.0000
296.50
0.01
500.0000
6.00
0.01
500.0000
5.99
0.01
500.0000
5.99
0.01
3,003.8000
35.75
0.01
500.0000
5.95
0.01
2,590.1000
30.77
0.01
500.0000
5.94
0.01
575.6000
6.80
0.01
500.0000
5.90
0.01
500.0000
5.89
0.01
500.0000
5.89
0.01
4,085.9000
47.89
0.01
500.0000
5.85
0.01
500.0000
5.84
0.01
1,076.7000
12.57
0.01
13,787.6000
159.94
0.01
500.0000
5.80
0.01
500.0000
5.79
0.01
500.0000
5.79
0.01
577.9000
6.66
0.01
9,324.6000
107.33
0.01
10,511.5000
120.88
0.01
500.0000
5.75
0.01
500.0000
5.74
0.01
500.0000
5.74
0.01
503.6000
5.74
0.01
1,079.2000
12.29
0.01
500.0000
5.69
0.01
500.0000
5.69
0.01
494.3000
5.60
0.01
542.7000
6.14
0.01
46,747.9000
528.25
0.01
500.0000
5.65
0.01
500.0000
5.64
0.01
500.0000
5.64
0.01
580.6000
6.53
0.01
6,550.4000
73.36
0.01
2,090.9000
23.40
0.01
500.0000
5.59
0.01
500.0000
5.59
0.01
581.6000
6.47
0.01
2,802.8000
31.14
0.01
1,014.6000
11.25
0.01
500.0000
5.54
0.01
500.0000
5.54
0.01
326,914.8000
3,596.06
0.01
1,008.7000
11.09
0.01
1,083.2000
11.89
0.01
500.0000
5.49
0.01
1,422.7000
15.58
0.01
512.8000
5.60
0.01
20,000.0000
218.00
0.01
1,002.2000
10.91
0.01
500.0000
5.44
0.01
500.0000
5.44
0.01
583.8000
6.34
0.01
32,288.7000
348.72
0.01
986.0000
10.64
0.01
500.0000
5.39
0.01
500.0000
5.39
0.01
585.0000
6.28
0.01
1,000.0000
10.71
0.01
987.4000
10.56
0.01
500.0000
5.34
0.01
500.0000
5.34
0.01
4,085.8000
43.55
0.01
34,764.2000
369.89
0.01
585.8000
6.22
0.01
506.2000
5.37
0.01
991.7000
10.50
0.01
500.0000
5.29
0.01
500.0000
5.29
0.01
2,251.9000
23.78
0.01
530.8000
5.60
0.01
1,047.5000
11.02
0.01
9,875.0000
103.69
0.01
1,996.0000
20.94
0.01
12,000.0000
125.76
0.01
500.0000
5.23
0.01
14,075.8000
147.09
0.01
1,774.2000
18.50
0.01
3,264.4000
33.95
0.01
2,002.0000
20.80
0.01
840.7000
8.68
0.01
572.0000
5.90
0.01
2,369.4000
24.40
0.01
2,573.9000
26.49
0.01
5,376.5000
55.27
0.01
574.6000
5.90
0.01
575.3000
5.90
0.01
575.9000
5.90
0.01
576.6000
5.90
0.01
577.9000
5.91
0.01
578.6000
5.91
0.01
578.6000
5.91
0.01
18,095.4000
184.57
0.01
2,582.9000
26.32
0.01
10,404.4000
105.92
0.01
2,401.3000
24.42
0.01
582.0000
5.91
0.01
582.6000
5.91
0.01
583.3000
5.91
0.01
584.0000
5.92
0.01
11,019.6000
111.52
0.01
577.3000
5.84
0.01
1,378.0000
13.92
0.01
2,583.9000
26.07
0.01
577.3000
5.82
0.01
1,098.7000
11.06
0.01
577.3000
5.81
0.01
749,935.7000
7,536.85
0.01
5,671.4000
56.94
0.01
1,624.3000
16.29
0.01
577.3000
5.78
0.01
577.3000
5.78
0.01
58,657.3000
586.57
0.01
31,863.5000
318.32
0.01
577.3000
5.76
0.01
4,238.5000
42.26
0.01
1,104.5000
11.00
0.01
1,105.0000
10.99
0.01
22,646.9000
225.11
0.01
577.3000
5.73
0.01
2,442.1000
24.23
0.01
1,145.7000
11.35
0.01
1,082.4000
10.72
0.01
2,600.8000
25.72
0.01
140,730.2000
1,390.41
0.01
97,473.1000
962.06
0.01
296,783.5000
2,926.29
0.01
30,335.0000
298.80
0.01
194,027.6000
1,909.23
0.01
29,827.3000
293.20
0.01
29,827.3000
292.90
0.01
29,827.3000
292.61
0.01
175,978.5000
1,724.59
0.01
30,356.0000
297.19
0.01
152,347.3000
1,489.96
0.01
29,827.3000
291.41
0.01
63,005.2000
614.93
0.01
509,827.3000
4,970.82
0.01
315,391.1000
3,071.91
0.01
69,602.0000
677.23
0.01
29,827.3000
289.92
0.01
226,572.5000
2,200.02
0.01
32,472.8000
314.99
0.01
41,667.1000
403.75
0.01
432,746.8000
4,188.99
0.01
319,221.6000
3,086.87
0.01
114,093.5000
1,102.14
0.01
113,099.8000
1,091.41
0.01
82,653.6000
796.78
0.01
670,998.7000
6,461.72
0.01
245,977.9000
2,366.31
0.01
267,029.6000
2,566.15
0.01
389,153.6000
3,735.87
0.01
224,893.7000
2,156.73
0.01
168,382.3000
1,613.10
0.01
206,988.3000
1,980.88
0.01
10,572.6000
101.07
0.01
0.01
326,121.3000
3,114.46
0.01
417,836.8000
3,986.16
0.01
335,850.8000
3,200.66
0.01
723,316.9000
6,885.98
0.01
715,826.2000
6,807.51
0.01
494,210.5000
4,695.00
0.01
351,572.2000
3,336.42
0.01
1,454,416.3000
13,787.87
0.01
230,236.5000
2,180.34
0.01
482,570.7000
4,565.12
0.01
192,636.8000
1,820.42
0.01
383,552.3000
3,620.73
0.01
84,593.4000
797.72
0.01
29,829.9000
281.00
0.01
92,243.6000
868.01
0.01
138,081.8000
1,297.97
0.01
162,552.2000
1,526.37
0.01
69,067.1000
647.85
0.01
69,110.6000
647.57
0.01
509,833.3000
4,772.04
0.01
108,545.5000
1,014.90
0.01
29,827.3000
278.59
0.01
29,827.3000
278.29
0.01
120,153.1000
1,119.83
0.01
65,055.9000
605.67
0.01
30,365.0000
282.39
0.01
29,827.3000
277.10
0.01
29,827.3000
276.80
0.01
30,366.7000
281.50
0.01
29,827.3000
276.20
0.01
75,022.4000
693.96
0.01
577.3000
5.33
0.01
29,827.3000
275.31
0.01
4,781.1000
44.08
0.01
1,120.2000
10.32
0.01
48,003.7000
441.63
0.01
2,565.7000
23.58
0.01
52,279.8000
479.93
0.01
577.3000
5.29
0.01
7,908.8000
72.44
0.01
1,123.8000
10.28
0.01
577.3000
5.28
0.01
577.3000
5.27
0.01
2,077.3000
18.94
0.01
13,433.9000
122.38
0.01
20,284.1000
184.59
0.01
577.3000
5.25
0.01
1,155.5000
10.49
0.01
1,707.5000
15.49
0.01
1,736.3000
15.73
0.01
577.3000
5.22
0.01
3,259.8000
29.47
0.01
577.3000
5.21
0.01
2,077.3000
18.74
0.01
1,898.0000
17.10
0.01
181,250.5000
1,631.25
0.01
577.3000
5.19
0.01
1,243.3000
11.16
0.01
577.3000
5.18
0.01
1,163.3000
10.42
0.01
577.3000
5.17
0.01
1,695.8000
15.16
0.01
577.3000
5.16
0.01
2,077.3000
18.53
0.01
1,699.6000
15.14
0.01
577.3000
5.14
0.01
577.3000
5.13
0.01
2,283.0000
20.27
0.01
577.3000
5.12
0.01
577.3000
5.11
0.01
577.3000
5.11
0.01
577.3000
5.10
0.01
570.0000
5.03
0.01
2,070.7000
18.26
0.01
571.3000
5.03
0.01
7,300.1000
64.24
0.01
1,500.0000
13.08
0.01
12,358.7000
107.52
0.01
2,206.2000
19.04
0.01
1,500.0000
12.93
0.01
19,887.7000
171.03
0.01
7,611.6000
65.38
0.01
585.5000
5.00
0.01
257,866.5000
2,197.02
0.01
17,282.6000
146.90
0.01
3,537.7000
30.00
0.01
11,834.3000
100.00
0.01
1,914.1000
16.16
0.01
1,500.0000
12.63
0.01
14,504.7000
121.84
0.01
1,943.0000
16.30
0.01
1,972.5000
16.45
0.01
1,500.0000
12.48
0.01
14,199.6000
118.00
0.01
1,278.3000
10.61
0.01
2,002.7000
16.60
0.01
888.0000
7.35
0.01
845.7000
6.99
0.01
2,033.5000
16.76
0.01
5,990.2000
49.24
0.01
17,809.0000
146.03
0.01
3,518.5000
28.82
0.01
19,708.9000
160.82
0.01
2,097.1000
17.07
0.01
1,500.0000
12.18
0.01
648.5000
5.25
0.01
3,281.6000
26.55
0.01
24,783.1000
200.00
0.01
2,163.5000
17.39
0.01
59,102.1000
472.82
0.01
2,197.8000
17.56
0.01
2,232.9000
17.73
0.01
3,640.0000
28.76
0.01
2,268.8000
17.90
0.01
2,305.5000
18.08
0.01
2,343.0000
18.25
0.01
25,968.6000
201.78
0.01
2,381.3000
18.43
0.01
3,424.5000
26.37
0.01
2,420.5000
18.61
0.01
2,460.6000
18.80
0.01
2,501.7000
18.99
0.01
2,543.7000
19.18
0.01
1,329.7000
10.00
0.01
61,817.2000
463.63
0.01
2,586.7000
19.37
0.01
2,630.7000
19.57
0.01
2,675.8000
19.77
0.01
13,586.9000
100.00
0.01
66,105.3000
475.96
0.01
34,881.8000
244.17
0.01
147,058.8000
1,000.00
0.01
888.8000
6.00
0.01
40,000.0000
264.00
0.01
769.3000
5.00
0.01
1,666.6000
10.50
0.01
1,600.0000
10.00
0.01
1,973.0000
12.23
0.01
815.0000
5.01
0.01
15,984.9000
95.91
0.01
2,504.2000
15.00
0.01
59,322.0000
350.00
0.01
942,267.5000
5,276.70
0.01
1,513.9000
8.46
0.01
17,838.2000
99.00
0.01
60,000.0000
309.60
0.01
292,968.7000
1,500.00
0.01
1,254.5000
6.40
0.01
2,000,515.4000
10,102.60
0.01
19,960.0000
100.00
0.01
256,922.1000
1,284.61
0.00
1,078.6000
5.35
0.00
16,190.4000
78.69
0.00
2,000.0000
9.70
0.00
1,468.7000
7.06
0.00
12,605.0000
60.25
0.00
1,069.1000
5.10
0.00
1,217.4000
5.60
0.00
2,212.4000
10.02
0.00
22,222.2000
100.00
Recent Trades
Price
Size
Time
0.0095
3,231.5000
08:32:21
0.0095
630.9000
08:33:27
0.0095
575.3000
08:37:06
0.0095
574.6000
08:37:06
0.0095
9,940.6000
08:37:06
0.0095
1,252.4000
08:38:14
0.0095
1,252.3000
08:38:14
0.0095
1,252.2000
08:38:14
0.0095
4,915.3000
08:38:14
0.0095
1,252.4000
08:38:14
0.0095
75.4000
08:38:14
0.0095
1,177.0000
08:38:14
0.0095
1,252.4000
08:38:14
0.0095
10,504.2000
08:38:14
0.0095
10,504.2000
08:38:14
0.0095
574.6000
08:39:00
0.0096
573.3000
08:39:00
0.0096
9,345.2000
08:39:00
0.0096
572.6000
08:41:12
0.0096
1,935.8000
08:41:12
0.0096
10,000.0000
08:43:56
0.0096
10,909.0000
08:43:56
0.0096
1,724.5000
08:43:56
0.0096
2,946.8000
08:43:56
0.0096
571.3000
08:43:56
0.0096
100,000.0000
08:43:56
0.0096
2,306.8000
08:43:56
0.0095
26,895.9000
08:43:56
0.0095
572.0000
08:43:56
0.0095
27,859.9000
08:43:56
0.0095
25,232.7000
08:43:56
0.0095
2,272.3000
08:43:56
0.0095
9,000.0000
08:43:57
0.0095
551.6000
08:50:00
0.0095
8,213.7000
08:50:00
0.0095
10,000.0000
08:50:00
0.0095
572.0000
08:51:32
0.0095
551.3000
08:51:32
0.0095
6,936.3000
08:51:32
0.0095
11,558.5000
08:51:32
0.0095
2,310.5000
08:51:32
0.0095
11,577.0000
08:51:32
0.0095
9,126.4000
08:51:32
0.0095
573.3000
08:51:46
0.0095
551.9000
08:51:46
0.0095
574.6000
08:55:15
0.0095
10,000.0000
08:55:15
0.0095
552.5000
08:57:23
0.0095
552.5000
08:58:16
0.0095
447.5000
08:58:16
0.0095
551.9000
08:58:26
0.0095
1,155.2000
08:58:26
0.0095
553.1000
08:59:57
0.0095
573.3000
08:59:57
0.0095
21,535.8000
08:59:57
0.0095
1,051.8000
09:00:01
0.0095
100,000.0000
09:01:01
0.0095
574.6000
09:01:01
0.0095
29,250.0000
09:01:15
0.0095
18,279.4000
09:01:15
0.0095
574.6000
09:03:05
0.0096
573.3000
09:04:02
0.0096
100,000.0000
09:04:02
0.0096
10,000.0000
09:04:02
0.0095
572.0000
09:05:00
0.0095
1,034.3000
09:05:00
0.0095
572.0000
09:06:02
0.0095
2,311.7000
09:06:02
0.0095
1,136.8000
09:07:16
0.0095
10,000.0000
09:07:16
0.0095
29,250.0000
09:10:00
0.0095
1,050.7000
09:10:00
0.0095
1,050.7000
09:10:01
0.0095
2,696.0000
09:12:27
0.0096
573.3000
09:13:00
0.0095
52,826.3000
09:13:41
0.0095
2,303.2000
09:13:41
0.0095
4,673.0000
09:13:41
0.0095
2,309.3000
09:13:41
0.0095
100,000.0000
09:13:41
0.0095
4,613.6000
09:13:41
0.0095
6,874.6000
09:16:00
0.0095
551.9000
09:17:40
0.0095
493.5000
09:17:40
0.0095
1,045.2000
09:17:40
0.0095
3,707.9000
09:17:40
0.0095
551.3000
09:17:40
0.0095
7,427.1000
09:18:00
0.0095
6,882.4000
09:19:00
0.0095
642.0000
09:19:24
0.0095
2,476.9000
09:20:00
0.0095
1,050.4000
09:20:00
0.0096
573.3000
09:21:00
0.0096
29,250.0000
09:21:14
0.0096
572.6000
09:21:14
0.0096
13,851.7000
09:21:14
0.0096
523.7000
09:21:42
0.0096
57,894.0000
09:22:01
0.0096
13,216.2000
09:23:23
0.0096
571.3000
09:23:23