VornexChain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.91
Open 44.95000000
Low 44.77000000
High 46.36000000
Vol 446,398
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
51.44
1.0950
56.33
51.43
0.9480
48.76
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
30.7110
1,578.55
51.39
1.1480
59.00
51.38
0.7020
36.07
51.37
20.4890
1,052.52
51.36
28.0120
1,438.70
51.35
42.2430
2,169.18
51.34
0.4160
21.36
51.33
2.5980
133.36
51.32
0.9140
46.91
51.30
5.0560
259.37
51.29
0.1190
6.10
51.28
0.5540
28.41
51.27
6.0000
307.62
51.26
0.9260
47.47
51.25
1.5510
79.49
51.23
0.2100
10.76
51.22
0.7180
36.78
51.21
0.1070
5.48
51.20
11.1620
571.49
51.19
1.7780
91.02
51.18
1.4000
71.65
51.17
2.0970
107.30
51.16
2.5020
128.00
51.15
0.4000
20.46
51.14
0.5490
28.08
51.13
1.4010
71.63
51.12
3.6650
187.35
51.11
4.4410
226.98
51.10
1.3110
66.99
51.09
0.2190
11.19
51.08
4.5960
234.76
51.07
1.7830
91.06
51.06
3.2370
165.28
51.05
1.4510
74.07
51.04
0.3620
18.48
51.02
0.3120
15.92
51.01
0.4310
21.99
51.00
584.4410
29,806.49
50.99
0.1260
6.42
50.98
0.4250
21.67
50.97
0.2520
12.84
50.96
0.1230
6.27
50.95
5.6980
290.31
50.93
0.1190
6.06
50.92
3.3530
170.73
50.91
0.9880
50.30
50.90
6.9410
353.30
50.88
0.3740
19.03
50.87
1.5410
78.39
50.86
1.2920
65.71
50.85
0.5490
27.92
50.84
0.1120
5.69
50.83
4.5950
233.56
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
65.6270
3,333.85
50.79
1.3640
69.28
50.78
2.2850
116.03
50.76
2.7710
140.66
50.75
0.7620
38.67
50.74
4.7780
242.44
50.72
5.1350
260.45
50.71
0.4240
21.50
50.70
1.6690
84.62
50.69
0.2610
13.23
50.67
0.3110
15.76
50.66
3.2540
164.85
50.65
2.0720
104.95
50.64
0.1100
5.57
50.63
0.7100
35.95
50.62
0.3690
18.68
50.61
0.5430
27.48
50.60
5.1340
259.78
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.6820
34.48
50.54
0.6460
32.65
50.53
1.2320
62.25
50.51
1.1940
60.31
50.50
580.5960
29,320.10
50.49
1.1930
60.23
50.48
1.6380
82.69
50.46
0.4120
20.79
50.45
2.3900
120.58
50.44
1.0750
54.22
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.3240
117.13
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.3960
120.69
50.36
18.2850
920.83
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
0.7610
38.28
50.29
0.3880
19.51
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
22.3220
1,120.56
50.19
0.3890
19.52
50.18
2.7680
138.90
50.17
6.3700
319.58
50.16
0.6780
34.01
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
2.1570
108.09
50.10
0.7050
35.32
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.2100
10.51
50.04
0.2780
13.91
50.03
0.3060
15.31
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
855.9660
42,798.30
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.4380
71.81
49.93
1.4610
72.95
49.92
0.1210
6.04
49.90
4.6960
234.33
49.89
1.2240
61.07
49.88
0.4770
23.79
49.87
9.2830
462.94
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
1.4870
74.10
49.81
0.2920
14.54
49.80
2.2190
110.51
49.79
0.2800
13.94
49.78
0.1230
6.12
49.77
7.2140
359.04
49.75
0.3780
18.81
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.6360
31.61
49.69
1.2530
62.26
49.68
0.2780
13.81
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
1.3380
66.43
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
13.2690
658.28
49.60
3.3680
167.05
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.5210
25.83
49.55
0.5040
24.97
49.52
0.6810
33.72
49.51
0.1150
5.69
49.50
71.6060
3,544.50
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.6770
33.48
49.45
1.1160
55.19
49.44
0.1220
6.03
49.43
0.4270
21.11
49.42
0.1200
5.93
49.40
0.8300
41.00
49.38
0.1150
5.68
49.36
2.6080
128.73
49.35
0.1280
6.32
49.34
6.7030
330.73
49.33
45.8140
2,260.00
49.32
3.9510
194.86
49.30
7.5170
370.59
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.1990
58.99
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
0.5780
28.38
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
455.1170
22,300.73
48.99
0.1260
6.17
48.98
0.5290
25.91
48.96
3.2310
158.19
48.95
0.1230
6.02
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
9.9990
488.95
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.7660
86.13
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
2.1230
103.48
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
2.6910
130.94
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
44.0800
2,143.61
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.59
0.1840
8.94
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
17.9080
868.54
48.48
1.3400
64.96
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
9.4730
458.49
48.38
2.3280
112.63
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
2.9370
141.97
48.33
0.7270
35.14
48.32
0.1570
7.59
48.31
0.4320
20.87
48.30
10.8900
525.99
48.29
13.0330
629.36
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4660
22.48
48.23
1.7100
82.47
48.22
52.2390
2,518.96
48.20
5.1700
249.19
48.19
6.0430
291.21
48.18
0.7920
38.16
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
1.6070
77.33
48.10
2.5380
122.08
48.08
9.4310
453.44
48.07
0.8640
41.53
48.06
5.1690
248.42
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
977.2260
46,906.85
47.99
11.6320
558.22
47.98
4.1560
199.40
47.96
0.4750
22.78
47.95
7.8720
377.46
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
1.1190
53.62
47.91
16.8890
809.15
47.90
140.5390
6,731.82
47.89
1.8410
88.17
47.88
0.2720
13.02
47.87
3.1530
150.93
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
6.9910
334.24
47.80
4.1320
197.51
47.79
0.4470
21.36
47.78
1.1920
56.95
47.76
1.8800
89.79
47.74
6.9940
333.89
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
1.2550
59.85
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.2830
13.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
2.0490
97.53
47.59
2.5470
121.21
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.3560
159.48
47.50
56.8130
2,698.62
47.49
0.2000
9.50
47.48
4.7510
225.58
47.47
202.2110
9,598.96
47.46
3.1210
148.12
47.45
0.1250
5.93
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
2.6400
125.14
47.39
2.2410
106.20
47.38
47.4740
2,249.32
47.37
50.0000
2,368.50
47.36
1.7840
84.49
47.35
0.3300
15.63
47.33
19.5140
923.60
47.32
7.2020
340.80
47.31
1.8080
85.54
47.30
11.2000
529.76
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
1.5880
75.02
47.22
21.9230
1,035.20
47.20
56.7460
2,678.41
47.19
12.6210
595.58
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1280
6.04
47.15
0.9140
43.10
47.14
10.9330
515.38
47.13
8.7500
412.39
47.12
0.9010
42.46
47.11
2,133.4440
100,506.55
47.10
189.9220
8,945.33
47.09
0.4610
21.71
47.08
27.3480
1,287.54
47.07
7.4580
351.05
47.06
0.2100
9.88
47.04
4.2250
198.74
47.03
0.4150
19.52
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
90.0440
4,232.07
46.99
1.7000
79.88
46.98
2.4410
114.68
46.97
10.3490
486.09
46.96
1.5760
74.01
46.95
0.2120
9.95
46.94
372.9040
17,504.11
46.93
70.0090
3,285.52
46.92
0.2510
11.78
46.91
0.1460
6.85
46.90
14.7730
692.85
46.89
0.3210
15.05
46.88
1.2860
60.29
46.87
1.4120
66.18
46.86
1.0000
46.86
46.84
113.1390
5,299.43
46.83
0.1280
5.99
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
301.0080
14,087.17
46.78
0.2450
11.46
46.77
2.5620
119.82
46.76
0.6470
30.25
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
1.2350
57.70
46.71
0.4160
19.43
46.70
2.5700
120.02
46.69
1.3960
65.18
46.68
1.9360
90.37
46.67
0.2430
11.34
46.66
3.2610
152.16
46.65
1.2350
57.61
46.64
0.3790
17.68
46.63
1.0470
48.82
46.60
3.2810
152.89
46.59
28.9500
1,348.78
46.58
0.2680
12.48
46.57
5.8350
271.74
46.56
4.3690
203.42
46.55
0.1150
5.35
46.54
100.0000
4,654.00
46.53
2.5950
120.75
46.52
3.7170
172.91
46.51
0.5640
26.23
46.50
301.1080
14,001.52
46.49
3.6460
169.50
46.48
13.4010
622.88
46.47
3.9990
185.83
46.46
28.6720
1,332.10
46.45
4.1230
191.51
46.44
1.7660
82.01
46.43
3.8740
179.87
46.42
14.3330
665.34
46.41
3.2620
151.39
46.40
1.9360
89.83
46.39
32.5840
1,511.57
46.38
13.4210
622.47
46.37
42.7230
1,981.07
46.36
35.6030
1,650.56
46.35
14.6570
679.35
46.34
13.5390
627.40
46.33
17.6750
818.88
46.32
56.0940
2,598.27
46.31
13.6280
631.11
46.30
48.6980
2,254.72
46.29
15.5110
718.00
46.28
14.1970
657.04
46.27
13.3160
616.13
46.26
34.4110
1,591.85
46.25
16.4420
760.44
46.24
13.8150
638.81
46.23
32.0130
1,479.96
46.22
16.8450
778.58
46.21
0.8300
38.35
46.20
13.8000
637.56
46.19
0.6160
28.45
46.18
21.8080
1,007.09
46.17
0.5040
23.27
46.16
16.2930
752.08
46.15
2,194.6290
101,282.13
46.14
5.4060
249.43
46.13
13.2270
610.16
46.12
2.6740
123.32
46.11
313.7360
14,466.37
46.10
65.2170
3,006.50
46.09
14.9020
686.83
46.08
51.3530
2,366.35
46.07
4.8780
224.73
46.06
0.6490
29.89
46.05
2.7070
124.66
46.04
0.4720
21.73
46.03
25.3670
1,167.64
46.02
2.6740
123.06
46.01
15.5660
716.19
46.00
58.4350
2,688.01
45.99
0.7510
34.54
45.98
18.3590
844.15
45.97
117.5130
5,402.07
45.96
58.5310
2,690.08
45.95
42.1190
1,935.37
45.94
955.3160
43,887.22
45.93
69.0240
3,170.27
45.92
521.7670
23,959.54
45.91
245.9710
11,292.53
45.90
683.2130
31,359.48
45.89
131.5240
6,035.64
45.88
195.4210
8,965.92
45.87
320.8330
14,716.61
45.86
66.2420
3,037.86
45.85
276.1070
12,659.51
45.84
179.3100
8,219.57
45.83
313.7720
14,380.17
45.82
198.9620
9,116.44
45.81
229.6990
10,522.51
45.80
204.0890
9,347.28
45.79
200.9300
9,200.58
45.78
203.2240
9,303.59
45.77
143.1140
6,550.33
45.76
228.2080
10,442.80
45.75
21.5140
984.27
45.91
45.74
256.0410
11,711.32
45.73
61.9820
2,834.44
45.72
83.6370
3,823.88
45.71
114.9640
5,255.00
45.70
292.4940
13,366.98
45.69
98.9580
4,521.39
45.68
151.7290
6,930.98
45.67
99.9220
4,563.44
45.66
210.3620
9,605.13
45.65
37.7130
1,721.60
45.64
47.3660
2,161.78
45.63
22.9210
1,045.89
45.62
28.8660
1,316.87
45.61
215.5650
9,831.92
45.60
238.9980
10,898.31
45.59
345.8410
15,766.89
45.58
1,098.9220
50,088.86
45.57
146.8590
6,692.36
45.56
604.9070
27,559.56
45.55
40.1300
1,827.92
45.54
512.1090
23,321.44
45.53
214.8840
9,783.67
45.52
41.5950
1,893.40
45.51
43.9650
2,000.85
45.50
115.4660
5,253.70
45.49
0.2320
10.55
45.48
24.6840
1,122.63
45.47
100.6480
4,576.46
45.46
1.6170
73.51
45.45
4.2530
193.30
45.44
10.8420
492.66
45.43
26.5340
1,205.44
45.42
3.3010
149.93
45.41
3.5330
160.43
45.40
23.7800
1,079.61
45.39
25.4990
1,157.40
45.38
2.5980
117.90
45.37
1.3340
60.52
45.36
974.0740
44,184.00
45.35
2.9970
135.91
45.34
2.4820
112.53
45.33
2,212.6790
100,300.74
45.32
2.6150
118.51
45.31
210.0830
9,518.86
45.30
35.3340
1,600.63
45.29
0.1110
5.03
45.28
163.4630
7,401.60
45.27
7.5650
342.47
45.26
2.3130
104.69
45.25
102.8090
4,652.11
45.24
0.6690
30.27
45.23
1.0270
46.45
45.22
1,021.4780
46,191.24
45.21
0.2430
10.99
45.20
33.8780
1,531.29
45.19
1.0250
46.32
45.18
44.7840
2,023.34
45.17
73.4430
3,317.42
45.16
2.5780
116.42
45.15
141.4270
6,385.43
45.14
0.1110
5.01
45.13
2.3220
104.79
45.12
112.4800
5,075.10
45.11
2.6410
119.14
45.10
23.8890
1,077.39
45.09
26.0910
1,176.44
45.08
0.3660
16.50
45.07
3.2370
145.89
45.06
1.4540
65.52
45.05
13.8490
623.90
45.04
4.6730
210.47
45.03
2.6020
117.17
45.02
2.3290
104.85
45.01
4.5100
203.00
45.00
236.9660
10,663.47
44.99
0.1120
5.04
44.98
2.3340
104.98
44.97
0.7360
33.10
44.96
71.6130
3,219.72
44.95
0.9140
41.08
44.94
1.5740
70.74
44.93
1.5810
71.03
44.92
0.2910
13.07
44.91
1.0750
48.28
44.90
23.5830
1,058.88
44.89
0.1730
7.77
44.88
1.8620
83.57
44.87
7.1970
322.93
44.85
1.9710
88.40
44.84
0.5430
24.35
44.83
34.3900
1,541.70
44.82
4.9170
220.38
44.81
4.4540
199.58
44.80
23.5380
1,054.50
44.79
4.9770
222.92
44.78
0.3910
17.51
44.77
2.2330
99.97
44.76
0.4680
20.95
44.75
0.1120
5.01
44.74
0.1300
5.82
44.73
22.3170
998.24
44.72
0.1350
6.04
44.71
1.0260
45.87
44.70
23.7890
1,063.37
44.69
0.1360
6.08
44.68
1.7090
76.36
44.67
1.7160
76.65
44.66
3.4670
154.84
44.65
0.3180
14.20
44.64
4.7200
210.70
44.63
0.1280
5.71
44.62
9.0360
403.19
44.60
36.3340
1,620.50
44.59
1.0370
46.24
44.58
2.4490
109.18
44.57
2.0000
89.14
44.56
11.2910
503.13
44.55
0.2410
10.74
44.54
0.2280
10.16
44.52
0.1350
6.01
44.51
2.3490
104.55
44.50
32.8600
1,462.27
44.49
0.5030
22.38
44.48
0.1130
5.03
44.47
2.3140
102.90
44.45
0.2240
9.96
44.44
0.4500
20.00
44.43
8.1070
360.19
44.42
4.6070
204.64
44.41
2.2470
99.79
44.40
38.3440
1,702.47
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
6.7470
299.36
44.36
3.5850
159.03
44.35
5.2860
234.43
44.33
0.4680
20.75
44.32
0.2390
10.59
44.31
0.4450
19.72
44.30
27.0730
1,199.33
44.29
0.3250
14.39
44.28
0.2720
12.04
44.26
2.6700
118.17
44.25
0.1130
5.00
44.24
1.6220
71.76
44.23
0.2210
9.77
44.21
0.3660
16.18
44.20
24.8570
1,098.68
44.17
1.6880
74.56
44.16
0.1360
6.01
44.15
0.3260
14.39
44.12
5.5930
246.76
44.10
23.5720
1,039.53
44.08
6.0000
264.48
44.07
0.1280
5.64
44.05
1.4140
62.29
44.04
288.6600
12,712.59
44.03
0.4630
20.39
44.01
0.4530
19.94
44.00
240.8910
10,599.20
43.99
0.2650
11.66
43.96
0.2320
10.20
43.95
0.1520
6.68
43.94
12.2270
537.25
43.92
0.4020
17.66
43.91
8.8430
388.30
43.90
1.4010
61.50
43.89
0.9140
40.12
43.88
0.7120
31.24
43.87
1.4100
61.86
43.86
0.5270
23.11
43.85
2.2790
99.93
43.84
1.5430
67.65
43.83
0.1280
5.61
43.80
1,209.6180
52,981.27
43.78
0.1280
5.60
43.77
1.4830
64.91
43.75
2.0420
89.34
43.73
0.1250
5.47
43.72
0.1450
6.34
43.71
3.5220
153.95
43.70
2.3600
103.13
43.68
0.8250
36.04
43.66
1.6970
74.09
43.65
1.0820
47.23
43.64
0.3430
14.97
43.63
1.4270
62.26
43.62
0.4810
20.98
43.61
0.3410
14.87
43.60
1.4590
63.61
43.59
1.1690
50.96
43.58
0.3280
14.29
43.56
0.5050
22.00
43.55
12.4110
540.50
43.54
1.6980
73.93
43.52
2.9220
127.17
43.50
16.9170
735.89
43.47
1.0640
46.25
43.46
0.2420
10.52
43.44
39.8870
1,732.69
43.43
4.8730
211.63
43.42
2.4980
108.46
43.40
12.5240
543.54
43.39
0.6320
27.42
43.37
0.4940
21.42
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
15.4000
667.28
43.31
0.9140
39.59
43.30
1.9870
86.04
43.29
200.1230
8,663.32
43.25
0.3930
17.00
43.24
0.3460
14.96
43.23
1.2350
53.39
43.21
23.5250
1,016.52
43.20
7.4940
323.74
43.19
1.0760
46.47
43.18
0.2260
9.76
43.16
5.0910
219.73
43.15
5.0000
215.75
43.14
3.1840
137.36
43.13
0.1280
5.52
43.12
10.9760
473.29
43.10
3.8060
164.04
43.09
0.1740
7.50
43.08
1.2310
53.03
43.07
0.1360
5.86
43.04
0.4460
19.20
43.02
0.1280
5.51
43.00
149.9330
6,447.12
42.99
0.1620
6.96
42.98
201.1090
8,643.66
42.97
1.0420
44.77
42.96
6.1310
263.39
42.95
0.4000
17.18
42.93
0.2780
11.93
42.92
0.1230
5.28
42.91
5.4550
234.07
42.90
110.7430
4,750.87
42.89
4.9120
210.68
42.88
0.1570
6.73
42.87
0.1730
7.42
42.85
0.7620
32.65
42.84
9.9730
427.24
42.82
5.2500
224.81
42.80
2.3210
99.34
42.79
1.4550
62.26
42.78
1.8590
79.53
42.77
0.2350
10.05
42.75
0.3970
16.97
42.74
1.0370
44.32
42.73
0.2320
9.91
42.72
212.1410
9,062.66
42.70
1.3000
55.51
42.69
4.5220
193.04
42.68
2.0000
85.36
42.67
0.2640
11.26
42.66
3.8220
163.05
42.64
24.5080
1,045.02
42.63
1.5740
67.10
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
2.8810
122.73
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5400
22.98
42.55
0.7730
32.89
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
617.8540
26,258.80
42.48
0.3600
15.29
42.47
0.3170
13.46
42.45
50.3660
2,138.04
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.4460
18.92
42.40
51.3120
2,175.63
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
1.9840
84.06
42.36
69.0000
2,922.84
42.35
50.3990
2,134.40
42.34
1.7280
73.16
42.33
0.2320
9.82
42.31
5.8190
246.20
42.30
0.2360
9.98
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.4380
948.23
42.25
0.4030
17.03
42.24
0.3530
14.91
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
72.4410
3,057.01
42.19
0.4550
19.20
42.18
1.5390
64.92
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.8120
76.32
42.11
9.0840
382.53
42.10
2.3500
98.94
42.09
0.5220
21.97
42.08
0.3960
16.66
42.07
24.2840
1,021.63
42.06
0.9140
38.44
42.05
1.2310
51.76
42.03
1.1620
48.84
42.02
2.1410
89.96
42.01
0.1430
6.01
42.00
272.4720
11,443.82
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
0.1200
5.03
41.89
2.2950
96.14
41.88
11.3440
475.09
41.87
18.5340
776.02
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.82
0.1250
5.23
41.81
5.0000
209.05
41.80
3.2790
137.06
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
20.1830
842.84
41.75
0.6470
27.01
41.73
1.4740
61.51
41.72
5.6280
234.80
41.71
0.8010
33.41
41.70
4.0410
168.51
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
2.4410
101.62
41.62
1.3940
58.02
41.61
1.6950
70.53
41.60
1.0000
41.60
41.59
0.9670
40.22
41.58
1.0620
44.16
41.55
0.7500
31.16
41.54
0.2320
9.64
41.53
0.2710
11.25
41.52
0.1570
6.52
41.51
0.9140
37.94
41.50
44.5490
1,848.78
41.49
0.1230
5.10
41.48
0.1500
6.22
41.47
26.3410
1,092.36
41.46
0.1300
5.39
41.45
3.2560
134.96
41.44
0.1390
5.76
41.43
0.1230
5.10
41.41
0.1730
7.16
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
3.0650
126.71
41.33
3.4130
141.06
41.32
0.3870
15.99
41.31
0.1280
5.29
41.30
3.1330
129.39
41.29
0.9140
37.74
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
602.8360
24,866.99
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.20
1.1090
45.69
41.18
2.7880
114.81
41.17
1.4050
57.84
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
0.5080
20.89
41.10
3.8120
156.67
41.09
1.7020
69.94
41.07
1.0960
45.01
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
546.2250
22,395.23
40.99
0.4870
19.96
40.97
0.4890
20.03
40.96
0.9140
37.44
40.95
0.3330
13.64
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
5.0540
206.71
40.88
2.4460
99.99
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.3370
13.75
40.80
2.8180
114.97
40.77
1.4900
60.75
40.76
0.3570
14.55
40.75
1.0590
43.15
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
6.7540
274.89
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
3.0820
125.31
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
1.5240
61.87
40.59
0.3700
15.02
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
0.1680
6.81
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
6.3410
256.94
40.51
19.0580
772.04
40.50
65.3800
2,647.89
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.4810
181.21
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
78.6930
3,171.33
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.7460
30.03
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
7.4980
301.57
40.21
1.1670
46.93
40.20
76.8690
3,090.13
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
4.1370
165.94
40.10
358.9100
14,392.29
40.08
0.6230
24.97
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2430
289.79
40.00
3,794.4450
151,777.80
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
11.5740
460.76
39.80
51.3520
2,043.81
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21

Recent Trades

Price
Size
Time
45.7300
2.4820
09:37:58
45.7300
0.1150
09:37:58
45.7300
0.1150
09:37:58
45.7300
1.9270
09:37:58
45.7300
0.0440
09:37:58
45.7300
1.8830
09:37:58
45.7300
1.9270
09:37:58
45.7300
1.9270
09:37:58
45.7300
1.9270
09:37:58
45.7300
1.9270
09:37:58
45.7300
1.5340
09:37:58
45.7300
0.3930
09:37:58
45.7300
1.9270
09:37:58
45.7300
1.9270
09:37:58
45.7300
1.9270
09:37:58
45.7300
0.1300
09:37:58
45.7300
0.4750
09:37:58
45.7300
4.7060
09:37:58
45.7300
0.1150
09:37:58
45.7300
0.1150
09:37:58
45.7300
1.7470
09:37:58
45.7300
0.1800
09:37:58
45.7300
1.9270
09:37:58
45.7300
1.9270
09:37:58
45.7300
1.9270
09:37:58
45.7300
0.5920
09:37:58
45.7300
1.3350
09:37:58
45.7300
1.9270
09:37:58
45.7300
0.1150
09:37:58
45.7300
0.1150
09:37:58
45.7300
1.9270
09:37:58
45.7300
1.9270
09:37:58
45.7300
0.1150
09:37:58
45.7300
1.9280
09:38:00
45.7300
1.9280
09:38:00
45.7300
1.9270
09:38:00
45.7300
1.9280
09:38:00
45.7300
1.9270
09:38:00
45.7300
1.9280
09:38:00
45.7300
1.9270
09:38:00
45.7300
0.1150
09:38:00
45.7300
0.1150
09:38:00
45.7300
4.3190
09:38:00
45.7300
2.3210
09:38:00
45.7300
2.3210
09:38:00
45.7300
2.3210
09:38:01
45.7300
1.3180
09:38:01
45.7300
0.1140
09:38:01
45.7300
0.1140
09:38:01
45.7300
0.1120
09:38:01
45.7300
0.1150
09:38:01
45.7300
0.1150
09:38:01
45.7300
0.1140
09:38:01
45.7300
0.1150
09:38:01
45.7400
6.8000
09:38:01
45.7400
12.6000
09:38:01
45.7400
5.4690
09:38:01
45.7400
9.9100
09:38:01
45.7400
28.9600
09:38:01
45.7400
0.1140
09:38:01
45.7400
0.1140
09:38:01
45.7400
0.1100
09:38:01
45.7400
1.4020
09:38:01
45.7400
0.1140
09:38:01
45.7400
0.1140
09:38:01
45.7400
0.1120
09:38:01
45.7400
15.3620
09:38:01
45.7400
0.1150
09:38:01
45.7400
0.1150
09:38:01
45.7400
11.0220
09:38:01
45.7400
51.2170
09:38:01
45.7400
0.1140
09:38:01
45.7400
0.1140
09:38:01
45.7400
0.1120
09:38:01
45.7400
0.1100
09:38:01
45.7400
7.3570
09:38:01
45.7500
2.8450
09:38:02
45.7500
2.5250
09:38:03
45.7500
2.3210
09:38:03
45.7500
2.3210
09:38:03
45.7500
2.3210
09:38:03
45.7500
2.3210
09:38:03
45.7500
2.3210
09:38:03
45.7500
2.3210
09:38:03
45.7500
2.3210
09:38:03
45.7500
2.3210
09:38:03
45.7500
2.3210
09:38:03
45.7500
2.3210
09:38:03
45.7500
2.3210
09:38:03
45.7500
0.9040
09:38:03
45.7500
1.4170
09:38:03
45.7500
0.1140
09:38:07
45.7500
0.8040
09:38:07
45.7400
1.0830
09:38:08
45.7400
0.4420
09:38:10
45.7500
2.3210
09:38:11
45.7500
0.7890
09:38:12
45.7500
0.1140
09:38:12
45.7500
0.1120
09:38:12
45.7500
0.0780
09:38:12

Login to View your open Positions

Login Now