VornexChain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.69
Open 45.33000000
Low 44.65000000
High 45.91000000
Vol 214,682
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.2470
1,462.64
50.00
1,487.2990
74,364.95
49.99
21.2510
1,062.34
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
11.3330
564.38
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
5.0000
248.80
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.7810
88.44
49.65
0.3410
16.93
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
30.7200
1,523.71
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.2190
109.95
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.9380
1,877.93
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
7.6670
378.90
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
2.0600
101.70
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.8400
41.41
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
4.4530
218.82
49.13
0.6810
33.46
49.12
0.1250
6.14
49.11
2.5280
124.15
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
14.7200
722.16
49.05
18.1250
889.03
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
0.2380
11.67
49.00
146.7110
7,188.84
48.99
0.4100
20.09
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.5090
24.91
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.1370
2,158.30
48.88
0.6170
30.16
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
2.8600
139.68
48.83
0.3940
19.24
48.82
3.4390
167.89
48.81
0.1100
5.37
48.80
98.9800
4,830.22
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.59
0.1680
8.16
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.7330
132.69
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.4170
20.23
48.50
1,871.3350
90,759.75
48.49
0.2210
10.72
48.48
0.2490
12.07
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.39
8.1790
395.78
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
1.2220
59.06
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
8.2470
398.17
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
3.3010
159.27
48.24
6.5610
316.50
48.23
1.8780
90.58
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
212.4950
10,242.26
48.19
0.5080
24.48
48.18
7.5950
365.93
48.17
0.4310
20.76
48.16
0.6260
30.15
48.15
1.5990
76.99
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
631.0270
30,352.40
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
1.5690
75.33
48.00
707.4140
33,955.87
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.93
0.5710
27.37
47.91
0.5370
25.73
47.90
4.9400
236.63
47.89
14.9670
716.77
47.88
0.3150
15.08
47.87
0.2930
14.03
47.86
0.3610
17.28
47.85
144.8620
6,931.65
47.84
0.5660
27.08
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
19.1720
916.42
47.79
0.6360
30.39
47.78
0.5160
24.65
47.77
0.3190
15.24
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
15.2300
726.78
47.71
0.1150
5.49
47.70
44.2490
2,110.68
47.69
1.0560
50.36
47.68
47.1000
2,245.73
47.67
5.2630
250.89
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
1.2170
57.98
47.63
1.0880
51.82
47.62
50.5870
2,408.95
47.61
2.4090
114.69
47.60
7.9820
379.94
47.59
0.6860
32.65
47.57
0.3310
15.75
47.56
65.0730
3,094.87
47.55
0.7460
35.47
47.54
0.6320
30.05
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.4150
19.72
47.50
245.0400
11,639.40
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
8.8150
418.10
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
10.8640
514.84
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.1520
338.72
47.35
0.3240
15.34
47.33
0.2110
9.99
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
21.7660
1,029.53
47.29
30.1380
1,425.23
47.28
2.4320
114.98
47.27
5.5450
262.11
47.26
0.2890
13.66
47.25
493.0960
23,298.79
47.24
0.1110
5.24
47.23
0.7190
33.96
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
162.1370
7,652.87
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.16
0.1680
7.92
47.15
3.2510
153.28
47.14
2.4140
113.80
47.13
3.0160
142.14
47.12
0.5460
25.73
47.11
0.5110
24.07
47.10
6.9050
325.23
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
0.3280
15.43
47.03
0.2680
12.60
47.02
0.4920
23.13
47.01
0.5430
25.53
47.00
1,011.0020
47,517.09
46.99
0.4600
21.62
46.98
9.8550
462.99
46.97
12.3230
578.81
46.96
0.8070
37.90
46.95
0.6830
32.07
46.93
5.0000
234.65
46.92
24.0710
1,129.41
46.91
0.1460
6.85
46.90
1.6520
77.48
46.88
1.5940
74.73
46.87
0.4660
21.84
46.85
4.8370
226.61
46.84
4.0120
187.92
46.82
3.4010
159.23
46.81
0.6780
31.74
46.80
15.9810
747.91
46.79
0.2350
11.00
46.78
0.5340
24.98
46.77
5.9430
277.95
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.1070
5.00
46.72
0.4300
20.09
46.71
0.7580
35.41
46.70
20.0340
935.59
46.69
0.4290
20.03
46.68
6.4450
300.85
46.67
1.4310
66.78
46.66
1.2190
56.88
46.65
9.9080
462.21
46.64
6.7180
313.33
46.63
0.1920
8.95
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
501.0260
23,347.81
46.59
3.8840
180.96
46.58
188.0030
8,757.18
46.57
1.2580
58.59
46.56
1.5570
72.49
46.55
73.9050
3,440.28
46.54
2.4850
115.65
46.53
2.1490
99.99
46.52
0.4670
21.72
46.51
1.5890
73.90
46.50
5,362.9880
249,378.94
46.49
3.1050
144.35
46.48
3.2570
151.39
46.47
0.1180
5.48
46.46
0.5440
25.27
46.45
0.5290
24.57
46.44
0.5280
24.52
46.43
0.1230
5.71
46.42
26.3350
1,222.47
46.41
0.6470
30.03
46.40
135.3470
6,280.10
46.39
4.9450
229.40
46.38
0.2660
12.34
46.37
1.6080
74.56
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
2.5540
118.35
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
2.1060
97.53
46.30
29.8130
1,380.34
46.29
0.4420
20.46
46.28
0.1570
7.27
46.27
19.4890
901.76
46.26
0.5500
25.44
46.25
3.2130
148.60
46.24
0.4200
19.42
46.23
17.2920
799.41
46.22
3.0380
140.42
46.21
47.2030
2,181.25
46.20
23.8550
1,102.10
46.19
1.5150
69.98
46.17
0.4340
20.04
46.16
0.1640
7.57
46.15
2.3700
109.38
46.14
8.5860
396.16
46.13
0.2680
12.36
46.12
4.1470
191.26
46.11
0.4490
20.70
46.10
53.8620
2,483.04
46.09
0.9890
45.58
46.08
1.1060
50.96
46.06
0.4340
19.99
46.05
0.6450
29.70
46.03
5.2180
240.18
46.02
501.6970
23,088.10
46.01
1,001.9140
46,098.06
46.00
154.5590
7,109.71
45.99
0.6460
29.71
45.98
6.7310
309.49
45.97
2.3290
107.06
45.96
7.9450
365.15
45.95
33.0780
1,519.93
45.94
4.6490
213.58
45.93
1.3560
62.28
45.92
1.7940
82.38
45.91
0.2520
11.57
45.90
2.4030
110.30
45.88
1.1190
51.34
45.87
0.3580
16.42
45.85
3.4960
160.29
45.84
23.3650
1,071.05
45.83
0.4950
22.69
45.82
2.2860
104.74
45.80
381.4240
17,469.22
45.79
0.1120
5.13
45.78
0.9940
45.51
45.77
0.2220
10.16
45.76
0.4770
21.83
45.75
0.5040
23.06
45.74
0.1870
8.55
45.73
1.0060
46.00
45.72
2.3890
109.23
45.71
2.5510
116.61
45.70
4.4150
201.77
45.69
2.5190
115.09
45.68
0.5150
23.53
45.67
2.8460
129.98
45.66
0.3260
14.89
45.65
3.5090
160.19
45.63
0.2100
9.58
45.62
2.3920
109.12
45.60
7.5130
342.59
45.59
0.1450
6.61
45.58
2.7540
125.53
45.57
0.6130
27.93
45.56
0.1300
5.92
45.55
3.3660
153.32
45.54
319.7010
14,559.18
45.53
3.5110
159.86
45.52
1.0290
46.84
45.51
3.7630
171.25
45.50
107.3750
4,885.56
45.49
11.7700
535.42
45.48
0.1280
5.82
45.46
2.2690
103.15
45.45
2.7070
123.03
45.44
2.5030
113.74
45.43
0.3670
16.67
45.42
4.7580
216.11
45.41
3.3990
154.35
45.40
2.1600
98.06
45.39
3.7070
168.26
45.38
0.6150
27.91
45.37
0.7630
34.62
45.36
5.3930
244.63
45.35
2.6250
119.04
45.34
9.0020
408.15
45.33
2.9640
134.36
45.32
1.0690
48.45
45.31
18.4020
833.79
45.30
21.2500
962.63
45.29
3.6090
163.45
45.28
1.3350
60.45
45.27
3.0340
137.35
45.26
5.8300
263.87
45.25
2.8280
127.97
45.24
2.9510
133.50
45.23
0.6570
29.72
45.22
1.2320
55.71
45.21
4.9100
221.98
45.20
54.7630
2,475.29
45.19
2.4940
112.70
45.18
4.0550
183.20
45.17
2.4940
112.65
45.16
2.9730
134.26
45.15
11.4310
516.11
45.14
0.9520
42.97
45.13
23.3650
1,054.46
45.12
5.8730
264.99
45.11
12.4940
563.60
45.10
6.0100
271.05
45.09
1.7220
77.64
45.08
2,243.5010
101,137.03
45.07
21.3480
962.15
45.06
8.1090
365.39
45.05
12.3020
554.21
45.04
8.5840
386.62
45.03
8.2000
369.25
45.02
10.3740
467.04
45.01
8.1920
368.72
45.00
31.1270
1,400.72
44.99
10.2760
462.32
44.98
10.7290
482.59
44.97
7.9350
356.84
44.96
8.3430
375.10
44.95
12.8890
579.36
44.94
101.6280
4,567.16
44.93
74.4020
3,342.88
44.92
14.3040
642.54
44.91
47.0770
2,114.23
44.90
32.3780
1,453.77
44.89
22.2820
1,000.24
44.88
36.0720
1,618.91
44.87
34.4410
1,545.37
44.86
71.5960
3,211.80
44.85
33.5770
1,505.93
44.84
141.0580
6,325.04
44.83
60.2060
2,699.03
44.82
79.9550
3,583.58
44.81
37.5810
1,684.00
44.80
50.1790
2,248.02
44.79
194.7990
8,725.05
44.78
98.2660
4,400.35
44.77
329.1220
14,734.79
44.76
122.6650
5,490.49
44.75
211.5120
9,465.16
44.74
525.0390
23,490.24
44.73
614.9700
27,507.61
44.72
204.4170
9,141.53
44.71
408.8250
18,278.57
44.70
306.2770
13,690.58
44.69
180.1210
8,049.61
44.68
472.7360
21,121.84
44.67
319.0600
14,252.41
44.66
59.6920
2,665.84
44.69
44.65
31.7090
1,415.81
44.64
80.0940
3,575.40
44.63
170.6770
7,617.31
44.62
79.7940
3,560.41
44.61
173.9510
7,759.95
44.60
353.9720
15,787.15
44.59
166.7700
7,436.27
44.58
401.0400
17,878.36
44.57
431.9080
19,250.14
44.56
141.8580
6,321.19
44.55
113.5000
5,056.43
44.54
129.7890
5,780.80
44.53
91.9850
4,096.09
44.52
25.6740
1,143.01
44.51
58.8800
2,620.75
44.50
326.5120
14,529.78
44.49
95.2740
4,238.74
44.48
197.5000
8,784.80
44.47
44.6670
1,986.34
44.46
90.0800
4,004.96
44.45
128.5760
5,715.20
44.44
143.5230
6,378.16
44.43
45.2860
2,012.06
44.42
44.3370
1,969.45
44.41
66.6600
2,960.37
44.40
14.5140
644.42
44.39
8.8800
394.18
44.38
3.0340
134.65
44.37
38.7990
1,721.51
44.36
0.5450
24.18
44.35
14.0780
624.36
44.34
104.1630
4,618.59
44.33
28.3950
1,258.75
44.32
36.3240
1,609.88
44.31
134.1190
5,942.81
44.30
0.7660
33.93
44.29
30.5930
1,354.96
44.28
2,256.4810
99,916.98
44.27
8.9070
394.31
44.26
4.4850
198.51
44.25
25.8680
1,144.66
44.24
7.0310
311.05
44.23
0.3350
14.82
44.22
1.9190
84.86
44.21
10.6310
470.00
44.20
8.4740
374.55
44.19
43.1580
1,907.15
44.18
46.0430
2,034.18
44.17
0.1140
5.04
44.16
2.8510
125.90
44.15
2.4240
107.02
44.14
25.9240
1,144.29
44.13
91.3700
4,032.16
44.12
0.8510
37.55
44.11
2.5170
111.02
44.10
76.5290
3,374.93
44.09
85.9020
3,787.42
44.08
0.4700
20.72
44.07
8.1830
360.62
44.06
0.1140
5.02
44.05
2.3190
102.15
44.04
11.6950
515.05
44.03
1.4520
63.93
44.02
0.5010
22.05
44.01
19.4040
853.97
44.00
1,110.1330
48,845.85
43.99
8.2380
362.39
43.98
0.3490
15.35
43.97
0.1140
5.01
43.96
3.7540
165.03
43.95
0.2400
10.55
43.94
5.9300
260.56
43.93
0.2310
10.15
43.92
0.3800
16.69
43.91
1.6940
74.38
43.90
12.6620
555.86
43.88
0.2680
11.76
43.87
0.6230
27.33
43.86
0.9520
41.75
43.85
94.0710
4,125.01
43.84
1.7720
77.68
43.83
9.4180
412.79
43.82
0.6920
30.32
43.81
10.3470
453.30
43.80
128.5430
5,630.18
43.79
13.2980
582.32
43.78
7.5410
330.14
43.77
6.8400
299.39
43.75
1.5500
67.81
43.74
6.2130
271.76
43.73
0.1250
5.47
43.71
0.8070
35.27
43.70
97.2850
4,251.35
43.69
0.5250
22.94
43.68
6.0720
265.22
43.65
0.4410
19.25
43.64
2.0000
87.28
43.63
2.0020
87.35
43.62
69.0200
3,010.65
43.61
3.0920
134.84
43.60
6.9040
301.01
43.59
0.4580
19.96
43.58
60.7980
2,649.58
43.57
1.0020
43.66
43.56
19.0240
828.69
43.55
1.9650
85.58
43.54
9.7710
425.43
43.53
0.4360
18.98
43.52
8.7920
382.63
43.50
353.3630
15,371.29
43.47
0.9560
41.56
43.46
2.9980
130.29
43.45
0.4000
17.38
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.9770
42.41
43.40
5.2730
228.85
43.39
0.3150
13.67
43.38
10.3960
450.98
43.37
165.6380
7,183.72
43.36
1.6980
73.63
43.35
2.0670
89.60
43.34
16.1210
698.68
43.33
86.1350
3,732.23
43.32
7.0290
304.50
43.30
4.0000
173.20
43.29
2.3050
99.78
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
39.6700
1,715.33
43.23
0.4940
21.36
43.22
54.6200
2,360.68
43.21
1.6870
72.90
43.20
122.0420
5,272.21
43.19
0.1160
5.01
43.18
0.6180
26.69
43.17
1.0060
43.43
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.5100
22.00
43.12
1.5420
66.49
43.10
24.8720
1,071.98
43.09
12.4440
536.21
43.08
0.4640
19.99
43.07
34.1230
1,469.68
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.01
5.9620
256.43
43.00
545.0460
23,436.98
42.98
2.8160
121.03
42.96
0.1860
7.99
42.95
32.4380
1,393.21
42.94
13.1710
565.56
42.93
2.0300
87.15
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.2520
96.61
42.89
0.2100
9.01
42.88
0.2760
11.83
42.87
0.6490
27.82
42.86
7.3340
314.34
42.85
1.2400
53.13
42.84
0.4090
17.52
42.82
6.3140
270.37
42.81
1.2340
52.83
42.80
17.6470
755.29
42.79
1.4550
62.26
42.78
10.6730
456.59
42.77
0.1640
7.01
42.75
2.4640
105.34
42.74
12.0000
512.88
42.73
5.0370
215.23
42.72
9.2790
396.40
42.70
3.7500
160.13
42.67
10.9970
469.24
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.9830
41.92
42.63
2.4000
102.31
42.62
0.1250
5.33
42.61
5.6970
242.75
42.60
14.1470
602.66
42.59
0.1240
5.28
42.58
1.9650
83.67
42.57
1.0610
45.17
42.56
1.8650
79.37
42.55
10.3590
440.78
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.2520
10.71
42.50
118.2030
5,023.63
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
2.1790
92.52
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
2.1500
91.22
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
25.2610
1,068.54
42.29
1.3140
55.57
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.6620
323.64
42.22
0.5230
22.08
42.21
30.1270
1,271.66
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.16
1.7200
72.52
42.15
0.3960
16.69
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
42.2970
1,781.13
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.2140
93.01
42.00
613.3440
25,760.45
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
1.5470
64.87
41.92
0.2460
10.31
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
20.7460
867.18
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.4690
19.59
41.75
0.1250
5.22
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
2.3590
98.37
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
2.4370
101.38
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
2.5810
107.24
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
4.3270
179.61
41.50
36.2190
1,503.09
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
7.3910
305.32
41.30
2.8120
116.14
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
21.9490
904.30
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.3270
7,783.23
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
650.6710
26,677.51
40.98
2.4400
99.99
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
0.5170
21.11
40.81
0.3370
13.75
40.80
21.8030
889.56
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
20.7230
844.05
40.72
7.4910
305.03
40.70
26.4080
1,074.81
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
55.1920
2,239.69
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
866.4320
35,090.50
40.49
2.4690
99.97
40.48
18.0770
731.76
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.41
0.1240
5.01
40.40
27.6430
1,116.78
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
1.4860
59.93
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.6690
228.18
40.24
3.5730
143.78
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.4000
4,027.04
40.10
7.5270
301.83
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
38.7370
1,551.42
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8360
73.46
40.00
1,750.2020
70,008.08
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
53.2700
2,120.15
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
253.7280
10,022.26
39.48
0.1570
6.20
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.5130
138.41
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.4440
999.95
39.29
9.9400
390.54
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
11.8750
465.50
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
421.0630
16,421.46
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.5000
19.43
38.83
9.3720
363.91
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.2560
30,196.33
38.79
0.4430
17.18
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
70.8350
2,741.31
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
35.7840
1,381.26
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.0550
40.65
38.52
1.0000
38.52
38.51
0.2860
11.01
38.50
79.8210
3,073.11
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.4480
17.22
38.41
0.2870
11.02
38.40
0.1700
6.53
38.39
529.4340
20,324.97
38.38
18.5430
711.68
38.37
0.2470
9.48
38.33
0.1920
7.36
38.32
0.2080
7.97
38.30
2.8710
109.96

Recent Trades

Price
Size
Time
44.6700
0.1110
16:41:00
44.6600
0.1680
16:41:03
44.6600
0.1150
16:41:03
44.6700
1.8070
16:41:03
44.6700
4.6770
16:41:05
44.6700
0.1170
16:41:05
44.6700
4.7060
16:41:05
44.6700
0.1170
16:41:05
44.6700
0.1180
16:41:05
44.6700
0.1180
16:41:05
44.6700
1.6770
16:41:05
44.6700
2.2360
16:41:05
44.6700
0.1150
16:41:05
44.6700
0.1180
16:41:05
44.6700
0.1180
16:41:05
44.6700
0.1150
16:41:05
44.6700
0.1160
16:41:05
44.6700
0.0010
16:41:05
44.6700
0.1170
16:41:05
44.6700
0.1180
16:41:05
44.6700
0.1170
16:41:05
44.6800
0.1150
16:41:05
44.6800
0.1170
16:41:05
44.6800
0.1170
16:41:05
44.6800
0.1150
16:41:05
44.6800
0.1170
16:41:05
44.6800
0.1680
16:41:05
44.6800
0.1170
16:41:05
44.6800
0.1180
16:41:05
44.6800
0.1180
16:41:05
44.6800
0.1150
16:41:05
44.6800
0.1170
16:41:05
44.6800
0.1180
16:41:05
44.6800
0.4290
16:41:05
44.6800
2.7910
16:41:05
44.6900
0.1620
16:41:06
44.6900
0.1150
16:41:06
44.6900
0.1170
16:41:06
44.6900
3.4150
16:41:06
44.6900
0.2420
16:41:13
44.6900
2.7510
16:41:21
44.6900
0.4930
16:41:21
44.6900
0.1170
16:41:21
44.6900
0.1120
16:41:21
44.6900
0.4940
16:41:21
44.6900
0.1170
16:41:34
44.6900
0.1150
16:41:34
44.6900
0.1240
16:41:34
44.6900
0.1170
16:41:34
44.6900
0.1180
16:41:34
44.6900
0.1180
16:41:34
44.6900
0.3400
16:41:34
44.6900
2.2700
16:41:36
44.6800
0.6200
16:41:43
44.6800
0.1180
16:41:43
44.6800
0.1180
16:41:43
44.6800
0.1180
16:41:43
44.6800
1.5270
16:41:46
44.6800
2.1630
16:41:46
44.6800
0.2540
16:41:50
44.6700
0.1150
16:41:50
44.6700
0.0320
16:41:50
44.6700
0.9680
16:41:50
44.6700
0.1180
16:41:50
44.6700
0.1180
16:41:50
44.6700
0.1180
16:41:50
44.6600
0.1160
16:41:51
44.6600
0.1150
16:41:51
44.6600
0.1240
16:41:51
44.6600
1.0100
16:41:51
44.6600
0.1180
16:41:51
44.6600
0.1180
16:41:51
44.6600
0.1180
16:41:51
44.6500
0.0940
16:41:51
44.6600
0.3000
16:41:51
44.6600
5.0000
16:41:54
44.6600
1.9510
16:41:54
44.6600
0.0260
16:41:54
44.6600
0.2460
16:42:04
44.6600
1.4610
16:42:06
44.6600
2.9730
16:42:06
44.6600
0.1170
16:42:06
44.6600
0.1170
16:42:06
44.6600
7.5930
16:42:06
44.6600
6.9010
16:42:06
44.6600
0.1180
16:42:06
44.6600
0.1170
16:42:06
44.6600
5.3210
16:42:06
44.6600
5.8870
16:42:06
44.6600
0.1170
16:42:06
44.6600
0.1180
16:42:06
44.6600
0.9370
16:42:06
44.6600
0.1810
16:42:09
44.6600
0.1110
16:42:09
44.6500
0.1240
16:42:10
44.6500
0.1150
16:42:10
44.6500
1.0200
16:42:10
44.6500
0.1180
16:42:10
44.6500
0.1180
16:42:10
44.6500
1.0750
16:42:10

Login to View your open Positions

Login Now