English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0150
Open
0.01506000
Low
0.01474000
High
0.01522000
Vol
16,677,397
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
284.0000
32.86
0.12
1,235.0000
142.64
0.12
286.0000
33.00
0.12
1,255.0000
144.70
0.12
27,622.0000
3,176.53
0.11
100,000.0000
11,490.00
0.11
513.0000
58.84
0.11
4,033.0000
459.76
0.11
784.0000
89.30
0.11
528.0000
59.88
0.11
1,252.0000
141.10
0.11
400.0000
44.80
0.11
1,053.0000
117.09
0.11
49.0000
5.44
0.11
29,583.0000
3,283.71
0.11
232,000.0000
25,520.00
0.11
636.0000
69.90
0.11
13,286.0000
1,454.82
0.11
14,662.0000
1,604.02
0.11
484.0000
52.76
0.11
251.0000
27.31
0.11
3,026.0000
326.81
0.11
12,670.0000
1,355.69
0.11
467.0000
49.92
0.11
95.0000
10.15
0.11
367.0000
39.09
0.11
450.0000
47.84
0.11
1,039.0000
110.24
0.11
10,078.0000
1,068.27
0.11
78.0000
8.24
0.11
2,676.0000
280.98
0.10
250.0000
26.10
0.10
99.0000
10.30
0.10
1,900.0000
197.03
0.10
8,673.0000
897.66
0.10
19,496.0000
2,008.09
0.10
150.0000
15.41
0.10
367.0000
37.62
0.10
5,681.0000
581.73
0.10
10,619.0000
1,073.58
0.10
1,000.0000
101.00
0.10
79.0000
7.91
0.10
488,970.0000
48,897.00
0.10
250.0000
24.95
0.10
150.0000
14.93
0.10
694.0000
68.71
0.10
71.0000
7.00
0.10
1,051.0000
103.52
0.10
9,392.0000
920.42
0.10
786.0000
76.95
0.10
159.0000
15.55
0.10
102.0000
9.96
0.10
1,523.0000
148.34
0.10
966.0000
93.70
0.10
3,000.0000
288.00
0.10
23,849.0000
2,279.96
0.10
53.0000
5.06
0.10
150.0000
14.28
0.10
1,423.0000
135.33
0.10
14,570.0000
1,384.15
0.09
425.0000
40.29
0.09
1,446.0000
136.79
0.09
342.0000
32.32
0.09
250.0000
23.60
0.09
104.0000
9.77
0.09
1,174.0000
110.00
0.09
2,063.0000
191.86
0.09
21,924.0000
2,017.01
0.09
14,580.0000
1,336.99
0.09
64.0000
5.85
0.09
135.0000
12.29
0.09
662.0000
60.04
0.09
33,140.0000
3,002.48
0.09
122.0000
11.02
0.09
41,399.0000
3,730.05
0.09
17,524.0000
1,577.16
0.09
6,000.0000
539.40
0.09
250.0000
22.45
0.09
78.0000
6.97
0.09
1,406.0000
125.13
0.09
578.0000
51.04
0.09
113.0000
9.94
0.09
183.0000
16.09
0.09
57,754.0000
5,007.27
0.09
141.0000
12.13
0.09
90.0000
7.70
0.09
12,562.0000
1,067.77
0.08
1,360.0000
114.92
0.08
1,000.0000
84.20
0.08
6,971.0000
571.62
0.08
298.0000
24.11
0.08
588.0000
47.45
0.08
41,086.0000
3,286.88
0.08
125.0000
9.99
0.08
316.0000
25.09
0.08
30,101.0000
2,377.98
0.08
1,612.0000
127.03
0.08
7,633.0000
599.95
0.08
253.0000
19.76
0.08
6,950.0000
542.10
0.08
388.0000
30.07
0.08
339.0000
26.14
0.08
925.0000
71.23
0.08
129.0000
9.92
0.08
7,826.0000
599.47
0.08
94.0000
7.15
0.08
2,185.0000
166.06
0.08
86.0000
6.50
0.08
6,462.0000
484.65
0.07
80.0000
5.94
0.07
785.0000
57.70
0.07
273.0000
19.90
0.07
826.0000
59.97
0.07
77.0000
5.56
0.07
909.0000
65.45
0.07
1,359.0000
95.13
0.07
144.0000
9.98
0.07
16,302.0000
1,124.84
0.07
514.0000
35.36
0.07
793.0000
53.37
0.07
152.0000
10.20
0.07
150.0000
9.99
0.06
676.0000
43.80
0.06
1,649.0000
101.41
0.06
200.0000
12.22
0.06
83.0000
5.05
0.06
4,143.0000
249.82
0.06
445.0000
26.74
0.06
139,827.0000
8,389.62
0.06
1,085.0000
64.02
0.06
263.0000
15.44
0.06
550.0000
32.23
0.06
99.0000
5.78
0.06
1,458.0000
85.00
0.06
8,079.0000
470.20
0.06
1,087.0000
63.15
0.06
2,687.0000
155.85
0.06
727.0000
41.80
0.06
3,643.0000
207.65
0.06
200.0000
11.36
0.06
333.0000
18.81
0.06
3,632.0000
204.48
0.06
531.0000
29.79
0.06
6,975.0000
390.60
0.06
3,646.0000
200.53
0.05
225.0000
12.33
0.05
16,549.0000
901.92
0.05
24,003.0000
1,296.16
0.05
255.0000
13.72
0.05
20,871.0000
1,106.16
0.05
98.0000
5.14
0.05
382.0000
19.98
0.05
139,021.0000
7,229.09
0.05
920.0000
47.33
0.05
17,159.0000
875.11
0.05
99.0000
5.03
0.05
288.0000
14.60
0.05
2,303.0000
116.30
0.05
266.0000
13.38
0.05
69,379.0000
3,468.95
0.05
101.0000
5.05
0.05
7,759.0000
385.93
0.05
142.0000
7.03
0.05
3,721.0000
182.33
0.05
3,051.0000
149.47
0.05
376.0000
18.35
0.05
10,357.0000
500.24
0.05
11,487.0000
551.38
0.05
10,346.0000
496.30
0.05
423.0000
20.26
0.05
975.0000
46.22
0.05
1,061.0000
49.87
0.05
149.0000
6.93
0.05
1,182.0000
54.84
0.05
150.0000
6.95
0.05
7,257.0000
333.82
0.05
30,000.0000
1,374.00
0.05
5,820.0000
266.50
0.05
267.0000
12.19
0.05
2,392.0000
109.08
0.05
321.0000
14.62
0.05
7,143.0000
321.44
0.04
134.0000
6.00
0.04
593.0000
26.35
0.04
298.0000
13.20
0.04
3,610.0000
159.78
0.04
267.0000
11.80
0.04
10,280.0000
452.32
0.04
8,730.0000
383.60
0.04
237.0000
10.40
0.04
30,274.0000
1,326.00
0.04
1,162.0000
50.20
0.04
158.0000
6.81
0.04
3,774.0000
162.28
0.04
150,000.0000
6,448.50
0.04
558.0000
23.88
0.04
756.0000
32.09
0.04
16,549.0000
701.02
0.04
210.0000
8.87
0.04
8,290.0000
348.18
0.04
30,000.0000
1,254.00
0.04
155.0000
6.45
0.04
2,190.0000
90.23
0.04
2,827.0000
115.91
0.04
1,108.0000
45.21
0.04
16,191.0000
658.00
0.04
1,104.0000
44.27
0.04
59,981.0000
2,399.24
0.04
100,000.0000
3,999.00
0.04
200.0000
7.99
0.04
4,365.0000
174.34
0.04
32,649.0000
1,299.43
0.04
25,013.0000
993.02
0.04
993.0000
39.22
0.04
2,462.0000
97.10
0.04
649.0000
25.31
0.04
12,494.0000
484.77
0.04
3,534.0000
135.71
0.04
17,420.0000
667.88
0.04
158.0000
6.02
0.04
91,739.0000
3,486.08
0.04
14,214.0000
538.71
0.04
30,000.0000
1,134.00
0.04
537.0000
19.99
0.04
3,059.0000
113.18
0.04
50,184.0000
1,851.79
0.04
8,623.0000
317.33
0.04
2,904.0000
106.00
0.04
400.0000
14.56
0.04
4,158.0000
150.52
0.04
17,848.0000
642.53
0.04
4,365.0000
156.88
0.04
30,142.0000
1,079.08
0.04
283.0000
10.05
0.04
3,456.0000
122.58
0.04
647.0000
22.94
0.04
1,181.0000
41.69
0.04
73,863.0000
2,601.45
0.04
9,105.0000
320.31
0.04
19,592.0000
685.72
0.03
9,795.0000
337.93
0.03
634.0000
21.81
0.03
300.0000
10.20
0.03
1,753.0000
59.58
0.03
30,773.0000
1,040.13
0.03
300.0000
10.11
0.03
519.0000
17.42
0.03
12,035.0000
403.17
0.03
183.0000
6.12
0.03
320.0000
10.69
0.03
3,703.0000
123.31
0.03
1,000.0000
33.20
0.03
183.0000
6.07
0.03
173.0000
5.73
0.03
1,006,542.0000
33,215.89
0.03
183.0000
6.03
0.03
306.0000
10.07
0.03
183.0000
5.99
0.03
1,085,094.0000
35,482.57
0.03
424,603.0000
13,842.06
0.03
183.0000
5.95
0.03
400.0000
12.96
0.03
183.0000
5.91
0.03
707,877.0000
22,793.64
0.03
183.0000
5.87
0.03
39,763.0000
1,272.42
0.03
183.0000
5.82
0.03
30,694.0000
976.07
0.03
162.0000
5.14
0.03
183.0000
5.78
0.03
5,673.0000
178.70
0.03
7,958.0000
250.28
0.03
191.0000
6.00
0.03
183.0000
5.74
0.03
317.0000
9.92
0.03
5,184.0000
161.74
0.03
183.0000
5.70
0.03
1,323,396.0000
41,025.28
0.03
183.0000
5.66
0.03
218.0000
6.73
0.03
183.0000
5.62
0.03
3,274.0000
100.15
0.03
183.0000
5.58
0.03
16,068.0000
490.07
0.03
183.0000
5.54
0.03
1,395.0000
41.99
0.03
183.0000
5.51
0.03
3,751.0000
112.68
0.03
271,148.0000
8,134.44
0.03
332.0000
9.95
0.03
117,438.0000
3,511.40
0.03
183.0000
5.47
0.03
30,364.0000
904.85
0.03
88,018.0000
2,614.13
0.03
183.0000
5.43
0.03
1,929.0000
57.10
0.03
189,744.0000
5,606.94
0.03
3,204.0000
94.52
0.03
1,625.0000
47.92
0.03
183.0000
5.39
0.03
19,143.0000
562.80
0.03
17,428.0000
510.47
0.03
183.0000
5.35
0.03
193.0000
5.64
0.03
1,047.0000
30.51
0.03
996.0000
28.99
0.03
3,543.0000
102.96
0.03
183.0000
5.32
0.03
2,323,080.0000
67,369.32
0.03
20,531.0000
592.94
0.03
183.0000
5.28
0.03
193.0000
5.56
0.03
4,318.0000
123.80
0.03
183.0000
5.24
0.03
193.0000
5.52
0.03
74,935.0000
2,135.65
0.03
183.0000
5.21
0.03
193.0000
5.48
0.03
183.0000
5.17
0.03
193.0000
5.44
0.03
392.0000
11.02
0.03
183.0000
5.13
0.03
160,990.0000
4,507.72
0.03
21,505.0000
599.99
0.03
216.0000
6.02
0.03
193.0000
5.37
0.03
5,788.0000
160.73
0.03
10,922.0000
302.54
0.03
216.0000
5.97
0.03
193.0000
5.33
0.03
32,073.0000
882.01
0.03
216.0000
5.93
0.03
193.0000
5.29
0.03
405.0000
11.06
0.03
216.0000
5.89
0.03
193.0000
5.25
0.03
216.0000
5.85
0.03
1,379.0000
37.23
0.03
216.0000
5.81
0.03
30,193.0000
809.17
0.03
216.0000
5.77
0.03
193.0000
5.13
0.03
216.0000
5.73
0.03
9,278.0000
245.87
0.03
193.0000
5.10
0.03
216.0000
5.69
0.03
2,444.0000
64.33
0.03
193.0000
5.06
0.03
10,422.0000
272.54
0.03
216.0000
5.65
0.03
4,573.0000
118.90
0.03
216.0000
5.61
0.03
523.0000
13.54
0.03
438.0000
11.32
0.03
46,050.0000
1,189.01
0.03
216.0000
5.57
0.03
5,903.0000
151.83
0.03
216.0000
5.53
0.03
51,261.0000
1,309.72
0.03
216.0000
5.49
0.03
2,562.0000
64.77
0.03
216.0000
5.45
0.03
502.0000
12.66
0.03
32,775.0000
825.93
0.03
4,257.0000
106.85
0.03
216.0000
5.42
0.03
987,801.0000
24,695.03
0.02
1,000.0000
24.96
0.02
216.0000
5.38
0.02
30,000.0000
744.00
0.02
216.0000
5.34
0.02
216.0000
5.30
0.02
510.0000
12.50
0.02
216.0000
5.26
0.02
216.0000
5.23
0.02
216.0000
5.19
0.02
2,548.0000
61.15
0.02
6,036.0000
144.50
0.02
5,254.0000
125.57
0.02
216.0000
5.15
0.02
6,893.0000
163.71
0.02
216.0000
5.12
0.02
1,542.0000
36.51
0.02
5,179.0000
122.22
0.02
216.0000
5.08
0.02
750.0000
17.63
0.02
216.0000
5.05
0.02
366.0000
8.49
0.02
7,235.0000
166.41
0.02
16,953.0000
388.73
0.02
12,500.0000
286.25
0.02
30,000.0000
684.00
0.02
158,072.0000
3,588.23
0.02
313.0000
7.08
0.02
2,329.0000
52.64
0.02
21,453.0000
482.69
0.02
5,179.0000
116.01
0.02
366.0000
8.17
0.02
226.0000
5.03
0.02
19,582.0000
430.80
0.02
12,936.0000
283.56
0.02
4,677.0000
101.26
0.02
277.0000
5.98
0.02
553.0000
11.92
0.02
250.0000
5.38
0.02
868.0000
18.64
0.02
366.0000
7.85
0.02
36,259.0000
772.32
0.02
732.0000
15.52
0.02
1,755.0000
37.14
0.02
1,809.0000
38.17
0.02
16,503.0000
346.56
0.02
18,130.0000
375.29
0.02
366.0000
7.55
0.02
547.0000
11.21
0.02
220,564.0000
4,495.09
0.02
29,612.0000
593.42
0.02
28,008.0000
560.16
0.02
719.0000
14.35
0.02
366.0000
7.27
0.02
30,000.0000
594.00
0.02
534.0000
10.46
0.02
705.0000
13.75
0.02
378.0000
7.36
0.02
6,277.0000
121.90
0.02
366.0000
6.99
0.02
9,355.0000
177.75
0.02
534.0000
10.07
0.02
2,000.0000
37.60
0.02
2,943.0000
55.03
0.02
811.0000
14.99
0.02
366.0000
6.72
0.02
311.0000
5.71
0.02
48,120.0000
875.78
0.02
534.0000
9.68
0.02
16,252.0000
292.54
0.02
1,157.0000
20.59
0.02
3,038.0000
53.92
0.02
366.0000
6.47
0.02
398.0000
7.02
0.02
32,930.0000
576.28
0.02
6,958.0000
121.07
0.02
329.0000
5.61
0.02
7,383.0000
125.51
0.02
534.0000
8.91
0.02
338.0000
5.60
0.02
362.0000
5.98
0.02
2,534.0000
41.68
0.02
366.0000
5.98
0.02
10,212.0000
165.23
0.02
834.0000
13.47
0.02
347.0000
5.60
0.02
10,287.0000
164.59
0.02
328.0000
5.24
0.02
11,364.0000
181.26
0.02
13,178.0000
209.93
0.02
342,596.0000
5,437.00
0.02
495.0000
7.82
0.02
255,442.0000
4,025.77
0.02
356.0000
5.60
0.02
366.0000
5.76
0.02
8,144.0000
127.86
0.02
41,025.0000
640.40
0.02
495.0000
7.72
0.02
124,204.0000
1,936.34
0.02
179,969.0000
2,803.92
0.02
27,886.0000
434.19
0.02
85,579.0000
1,330.75
0.02
62,997.0000
978.97
0.02
88,870.0000
1,380.15
0.02
57,534.0000
892.93
0.02
91,900.0000
1,425.37
0.02
1,935.0000
29.99
0.02
7,453.0000
114.78
0.02
364.0000
5.60
0.02
347,590.0000
5,342.46
0.02
193,043.0000
2,965.14
0.02
2,782.0000
42.70
0.02
28,055.0000
429.52
0.02
1,423.0000
21.74
0.02
18,730.0000
285.82
0.02
344.0000
5.25
0.02
200,899.0000
3,059.69
0.02
19,967.0000
303.90
0.02
68,748.0000
1,044.97
0.02
19,967.0000
303.30
0.02
9,049.0000
137.36
0.02
34,508.0000
523.14
0.02
33,206.0000
503.07
0.02
20,967.0000
317.44
0.02
33,250.0000
503.07
0.02
23,967.0000
362.38
0.02
42,484.0000
641.93
0.02
56,862.0000
858.62
0.02
8,551.0000
129.03
0.02
29,191.0000
440.20
0.02
8,845.0000
133.29
0.02
30,821.0000
464.16
0.02
18,363.0000
276.36
0.02
2,775.0000
41.71
0.02
0.02
60,993.0000
914.90
0.01
70,319.0000
1,054.08
0.01
30,829.0000
461.82
0.01
14,517.0000
217.32
0.01
59,331.0000
887.59
0.01
17,112.0000
255.82
0.01
29,160.0000
435.65
0.01
62,554.0000
933.93
0.01
185,709.0000
2,770.78
0.01
28,674.0000
427.53
0.01
9,968.0000
148.52
0.01
9,914.0000
147.62
0.01
37,269.0000
554.56
0.01
9,974.0000
148.31
0.01
8,260.0000
122.74
0.01
29,710.0000
441.19
0.01
16,874.0000
250.41
0.01
71,651.0000
1,062.58
0.01
14,611.0000
216.54
0.01
206,082.0000
3,052.07
0.01
10,813.0000
160.03
0.01
10,010.0000
148.05
0.01
9,187.0000
135.78
0.01
41,968.0000
619.87
0.01
14,513.0000
214.21
0.01
13,850.0000
204.29
0.01
9,248.0000
136.32
0.01
14,215.0000
209.39
0.01
12,707.0000
187.05
0.01
8,417.0000
123.81
0.01
14,595.0000
214.55
0.01
9,255.0000
135.96
0.01
8,760.0000
128.60
0.01
19,993.0000
293.30
0.01
9,660.0000
141.62
0.01
8,634.0000
126.49
0.01
8,757.0000
128.20
0.01
8,976.0000
131.32
0.01
9,178.0000
134.18
0.01
749.0000
10.94
0.01
49,198.0000
718.29
0.01
55,000.0000
802.45
0.01
708.0000
10.32
0.01
778.0000
11.32
0.01
789.0000
11.47
0.01
269,550.0000
3,916.56
0.01
739.0000
10.73
0.01
68,276.0000
990.00
0.01
415.0000
6.00
0.01
1,204.0000
17.36
0.01
15,522.0000
223.52
0.01
348.0000
5.01
0.01
421.0000
6.05
0.01
106,319.0000
1,525.68
0.01
20,921.0000
300.01
0.01
2,419.0000
34.59
0.01
817.0000
11.64
0.01
922.0000
13.09
0.01
353.0000
5.00
0.01
386.0000
5.45
0.01
425.0000
5.99
0.01
710.0000
10.00
0.01
7,127.0000
99.99
0.01
12,847.0000
179.99
0.01
174,294.0000
2,440.12
0.01
791.0000
10.99
0.01
434.0000
5.99
0.01
534.0000
7.36
0.01
397.0000
5.45
0.01
437.0000
5.99
0.01
8,183.0000
111.29
0.01
402.0000
5.44
0.01
12,298.0000
166.02
0.01
447.0000
5.99
0.01
1,124.0000
15.01
0.01
1,426.0000
19.01
0.01
451.0000
6.00
0.01
379.0000
5.01
0.01
4,301.0000
56.77
0.01
898.0000
11.80
0.01
417.0000
5.48
0.01
1,221.0000
16.00
0.01
534.0000
6.97
0.01
7,674.0000
99.99
0.01
37,924.0000
493.01
0.01
1,703.0000
21.97
0.01
468.0000
5.99
0.01
52,067.0000
663.33
0.01
1,338.0000
16.99
0.01
2,063.0000
25.99
0.01
7,980.0000
99.99
0.01
2,980.0000
37.25
0.01
15,447.0000
192.01
0.01
483.0000
5.99
0.01
1,615.0000
19.99
0.01
534.0000
6.58
0.01
487.0000
5.99
0.01
8,142.0000
99.98
0.01
491.0000
5.99
0.01
495.0000
5.99
0.01
8,312.0000
99.99
0.01
500.0000
6.00
0.01
504.0000
6.00
0.01
508.0000
5.99
0.01
1,000.0000
11.79
0.01
512.0000
5.99
0.01
1,051.0000
12.19
0.01
521.0000
5.99
0.01
526.0000
6.00
0.01
5,530.0000
62.49
0.01
888.0000
9.99
0.01
535.0000
5.99
0.01
894.0000
9.99
0.01
16,740.0000
185.81
0.01
9,066.0000
100.00
0.01
17,486.0000
192.35
0.01
1,050.0000
11.45
0.01
2,374.0000
25.83
0.01
555.0000
5.99
0.01
560.0000
5.99
0.01
127,497.0000
1,351.47
0.01
5,571.0000
58.50
0.01
1,249.0000
12.99
0.01
582.0000
5.99
0.01
588.0000
6.00
0.01
534.0000
5.43
0.01
6,091.0000
61.52
0.01
588,034.0000
5,880.34
0.01
61,675.0000
613.67
0.01
707.0000
7.00
0.01
510.0000
5.01
0.01
37,269.0000
365.24
0.01
721.0000
6.99
0.01
5,729.0000
55.00
0.01
736.0000
6.99
0.01
3,403.0000
31.99
0.01
752.0000
6.99
0.01
1,315.0000
12.10
0.01
769.0000
7.00
0.01
245,821.0000
2,212.39
0.01
603.0000
5.00
0.01
10,248.0000
81.98
0.01
45,284.0000
355.93
0.01
22,256.0000
173.60
0.01
64,922.0000
499.90
0.01
19,140.0000
145.46
0.01
1,022.0000
7.73
0.01
3,459.0000
24.90
0.01
27,337.0000
188.63
0.01
10,000.0000
66.00
Recent Trades
Price
Size
Time
0.0149
19,967.0000
06:31:19
0.0149
3,359.0000
06:35:15
0.0149
3,304.0000
06:35:15
0.0149
337.0000
06:38:10
0.0149
340.0000
06:40:33
0.0149
1,611.0000
06:40:48
0.0149
1,434.0000
06:40:48
0.0149
2,944.0000
06:45:28
0.0149
414.0000
06:45:28
0.0149
415.0000
06:49:09
0.0149
1,343.0000
06:49:09
0.0149
9,375.0000
06:49:59
0.0149
9,375.0000
06:49:59
0.0149
423.0000
06:49:59
0.0150
3,457.0000
06:51:58
0.0150
9,689.0000
06:52:05
0.0150
2,330.0000
06:52:19
0.0150
495.0000
06:54:43
0.0150
8,353.0000
06:54:43
0.0150
423.0000
06:54:43
0.0150
1,230.0000
06:54:48
0.0150
9,685.0000
06:56:00
0.0150
24,106.0000
06:56:00
0.0150
419.0000
06:56:00
0.0151
3,315.0000
06:56:37
0.0151
5,493.0000
06:57:50
0.0151
17,865.0000
06:57:50
0.0151
414.0000
06:57:56
0.0150
3,539.0000
06:57:56
0.0150
420.0000
06:58:44
0.0150
424.0000
06:58:44
0.0151
372.0000
06:59:15
0.0151
6.0000
06:59:15
0.0151
10,000.0000
06:59:48
0.0151
12,345.0000
07:01:30
0.0151
418.0000
07:01:30
0.0150
419.0000
07:02:13
0.0150
423.0000
07:06:38
0.0150
12,345.0000
07:06:38
0.0150
417.0000
07:06:38
0.0150
2,257.0000
07:06:38
0.0150
341.0000
07:06:38
0.0150
1,863.0000
07:07:00
0.0150
7,252.0000
07:07:00
0.0150
415.0000
07:16:06
0.0150
19,967.0000
07:16:06
0.0150
6,821.0000
07:16:06
0.0150
11,994.0000
07:16:06
0.0150
9,523.0000
07:16:06
0.0150
7,479.0000
07:16:06
0.0150
413.0000
07:17:30
0.0150
826.0000
07:17:30
0.0151
417.0000
07:17:43
0.0151
557.0000
07:17:43
0.0151
762.0000
07:17:52
0.0151
593.0000
07:18:10
0.0151
470.0000
07:18:23
0.0151
8,445.0000
07:23:17
0.0151
12,345.0000
07:27:25
0.0151
6,635.0000
07:27:25
0.0151
399.0000
07:27:25
0.0151
6,636.0000
07:27:25
0.0151
6,636.0000
07:27:25
0.0151
527.0000
07:27:25
0.0151
6,109.0000
07:27:25
0.0151
6,636.0000
07:27:25
0.0151
1,326.0000
07:27:25
0.0151
1,326.0000
07:27:25
0.0151
1,326.0000
07:27:25
0.0151
1,326.0000
07:27:25
0.0151
1,326.0000
07:27:25
0.0151
5.0000
07:27:25
0.0151
457.0000
07:27:42
0.0151
404.0000
07:28:16
0.0151
80.0000
07:28:16
0.0151
418.0000
07:31:30
0.0151
8,648.0000
07:31:30
0.0151
423.0000
07:31:36
0.0150
367.0000
07:31:36
0.0150
7,919.0000
07:34:59
0.0151
1,962.0000
07:37:02
0.0151
423.0000
07:37:02
0.0151
12,345.0000
07:37:02
0.0151
9,307.0000
07:37:02
0.0151
9,255.0000
07:37:02
0.0151
19,967.0000
07:37:02
0.0151
7,959.0000
07:37:02
0.0151
5,271.0000
07:37:02
0.0151
8,736.0000
07:37:40
0.0151
11,410.0000
07:37:40
0.0151
571.0000
07:39:45
0.0151
664.0000
07:42:23
0.0150
417.0000
07:45:00
0.0150
418.0000
07:46:53
0.0150
1,806.0000
07:46:53
0.0150
501.0000
07:47:00
0.0150
9,588.0000
07:48:01
0.0150
9,255.0000
07:48:01
0.0150
12,275.0000
07:50:05
0.0150
1,416.0000
07:52:21