English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0180
Open
0.01816000
Low
0.01787000
High
0.01842000
Vol
11,287,218
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
19,716.3000
1,735.03
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,534.2000
3,002.74
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,886.9000
135.86
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
216.4000
11.95
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,308.4000
1,420.04
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
68,510.1000
3,425.51
0.05
4,240.2000
211.93
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,678.4000
425.24
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
41,920.5000
1,886.42
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
300.6000
13.32
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
10,770.6000
463.14
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
5,160.1000
216.72
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
23,494.7000
963.28
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
27,967.2000
1,126.80
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
332.9000
13.32
0.04
53,335.9000
2,133.44
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
18,644.7000
737.58
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
2,548.4000
99.64
0.04
835.4000
32.58
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
353.9000
13.60
0.04
4,433.9000
170.26
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
40,884.9000
1,553.63
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
671.2000
25.30
0.04
300.0000
11.30
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
22,204.5000
821.57
0.04
809.6000
29.91
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
12,852.7000
468.35
0.04
597.5000
21.63
0.04
655.9000
23.69
0.04
15,333.8000
552.02
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,510.8000
53.78
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
300.6000
10.61
0.04
11,152.6000
390.34
0.03
5,693.8000
199.23
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
300.6000
10.34
0.03
296.9000
10.15
0.03
24,692.4000
839.54
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
52,759.2000
1,741.05
0.03
51,049.6000
1,678.00
0.03
296.9000
9.68
0.03
1,212.0000
39.06
0.03
586.9000
18.90
0.03
394,769.7000
12,632.63
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
317.4000
10.00
0.03
296.9000
9.32
0.03
3,567.7000
111.78
0.03
8,463.2000
263.63
0.03
84,317.1000
2,613.83
0.03
6,472.4000
200.00
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
6,792.6000
204.12
0.03
2,348.3000
70.47
0.03
14,900.6000
447.02
0.03
300.0000
8.99
0.03
350.0000
10.33
0.03
10,800.0000
317.63
0.03
211.0000
6.17
0.03
1,838.4000
53.70
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
15,443.1000
447.85
0.03
10,451.2000
302.98
0.03
211.0000
6.10
0.03
3,000.0000
86.61
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
211.0000
6.04
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
47,000.0000
1,316.00
0.03
211.0000
5.88
0.03
23,747.5000
660.18
0.03
8,454.9000
234.88
0.03
3,567.7000
99.08
0.03
211.0000
5.85
0.03
6,907.4000
191.33
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
363.6000
10.00
0.03
211.0000
5.79
0.03
54,512.5000
1,490.92
0.03
211.0000
5.75
0.03
211.0000
5.72
0.03
191.6000
5.18
0.03
29,214.1000
788.78
0.03
211.0000
5.69
0.03
211.0000
5.66
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
211.0000
5.60
0.03
7,768.6000
205.17
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
182,849.9000
4,754.10
0.03
211.0000
5.48
0.03
12,175.6000
314.74
0.03
25,284.9000
651.59
0.03
211.0000
5.42
0.03
211.0000
5.40
0.03
39,879.1000
1,009.34
0.03
33,095.5000
827.39
0.02
40,342.7000
1,004.53
0.02
9,197.5000
228.10
0.02
11,183.0000
272.64
0.02
794.5000
19.08
0.02
83,881.3000
2,013.15
0.02
255.0000
6.01
0.02
1,088.5000
25.62
0.02
2,609.1000
61.11
0.02
498.7000
11.62
0.02
40,742.2000
948.48
0.02
498.7000
11.50
0.02
3,433.7000
78.98
0.02
8,733.6000
200.00
0.02
4,286.9000
98.04
0.02
498.7000
11.37
0.02
12,394.5000
281.97
0.02
498.7000
11.25
0.02
18,431.7000
414.71
0.02
1,721.2000
38.69
0.02
520.5000
11.67
0.02
1,582.8000
35.45
0.02
300.0000
6.71
0.02
498.7000
11.13
0.02
6,395.3000
142.62
0.02
498.7000
11.01
0.02
813.2000
17.89
0.02
498.7000
10.90
0.02
13,021.0000
283.21
0.02
498.7000
10.78
0.02
49,043.7000
1,054.44
0.02
498.7000
10.66
0.02
1,313.3000
27.87
0.02
19,980.0000
423.58
0.02
498.7000
10.55
0.02
891.0000
18.78
0.02
498.7000
10.44
0.02
855.7000
17.88
0.02
7,934.0000
164.63
0.02
498.7000
10.33
0.02
800.0000
16.56
0.02
1,148.0000
23.63
0.02
1,526.7000
31.37
0.02
4,013.6000
82.28
0.02
498.7000
10.22
0.02
9,856.3000
200.08
0.02
498.7000
10.11
0.02
1,166.1000
23.63
0.02
52,543.4000
1,061.38
0.02
2,794.0000
56.16
0.02
3,317.0000
66.57
0.02
2,147.4000
43.06
0.02
40,336.4000
806.73
0.02
1,184.3000
23.63
0.02
25,488.6000
507.73
0.02
498.7000
9.89
0.02
46,565.6000
922.00
0.02
19,227.7000
378.79
0.02
1,203.0000
23.63
0.02
498.7000
9.79
0.02
715.1000
14.02
0.02
2,762.3000
54.14
0.02
16,851.5000
329.95
0.02
195,033.1000
3,803.15
0.02
498.7000
9.68
0.02
1,221.6000
23.63
0.02
271.6000
5.25
0.02
3,172.2000
61.10
0.02
764.1000
14.68
0.02
1,251.7000
24.03
0.02
1,840.9000
35.05
0.02
498.7000
9.48
0.02
3,176.3000
60.35
0.02
300.0000
5.69
0.02
300.0000
5.69
0.02
300.0000
5.68
0.02
300.0000
5.68
0.02
125,176.4000
2,365.83
0.02
300.0000
5.66
0.02
300.0000
5.66
0.02
600.0000
11.30
0.02
420,620.9000
7,920.29
0.02
600.0000
11.29
0.02
1,696.0000
31.90
0.02
1,098.7000
20.66
0.02
300.0000
5.64
0.02
600.0000
11.27
0.02
300.0000
5.63
0.02
600.0000
11.26
0.02
1,260.1000
23.63
0.02
600.0000
11.24
0.02
600.0000
11.23
0.02
600.0000
11.22
0.02
300.0000
5.60
0.02
300.0000
5.60
0.02
300.0000
5.59
0.02
300.0000
5.59
0.02
798.7000
14.86
0.02
300.0000
5.57
0.02
66,765.4000
1,239.83
0.02
300.0000
5.57
0.02
300.0000
5.56
0.02
300.0000
5.56
0.02
300.0000
5.55
0.02
138,591.0000
2,562.55
0.02
106,123.9000
1,961.17
0.02
16,121.9000
297.77
0.02
1,579.9000
29.16
0.02
93,676.5000
1,728.33
0.02
4,856.2000
89.55
0.02
108,521.0000
1,998.96
0.02
564,590.7000
10,394.11
0.02
4,556.2000
83.83
0.02
194,267.0000
3,568.68
0.02
915,581.0000
16,810.07
0.02
300.0000
5.51
0.02
4,856.2000
89.06
0.02
4,856.2000
89.01
0.02
291,784.2000
5,345.49
0.02
28,244.3000
517.15
0.02
134,641.9000
2,463.95
0.02
4,556.2000
83.33
0.02
4,856.2000
88.72
0.02
108,070.8000
1,973.37
0.02
8,569.1000
156.39
0.02
4,556.2000
83.11
0.02
6,398.6000
116.58
0.02
5,054.9000
92.05
0.02
467,201.1000
8,503.06
0.02
16,606.7000
302.08
0.02
33,847.1000
615.34
0.02
4,556.2000
82.79
0.02
9,636.8000
174.91
0.02
21,446.3000
389.04
0.02
283.4000
5.14
0.02
283.5000
5.14
0.02
32,199.9000
583.14
0.02
21,733.0000
393.37
0.02
18,166.2000
328.63
0.02
43,268.2000
782.29
0.02
20,076.7000
362.79
0.02
33,071.9000
597.28
0.02
30,014.4000
541.76
0.02
37,828.2000
682.42
0.02
39,252.2000
707.72
0.02
4,556.2000
82.10
0.02
0.02
6,132.2000
110.38
0.02
10,395.1000
187.01
0.02
38,665.8000
695.21
0.02
35,003.3000
629.01
0.02
47,247.8000
848.57
0.02
30,008.3000
538.65
0.02
24,442.3000
438.49
0.02
41,049.1000
736.01
0.02
17,704.2000
317.26
0.02
41,378.2000
741.08
0.02
33,998.7000
608.58
0.02
78,605.5000
1,406.25
0.02
20,252.3000
362.11
0.02
61,228.3000
1,094.15
0.02
7,703.7000
137.59
0.02
4,840.5000
86.40
0.02
4,840.5000
86.35
0.02
72,680.1000
1,295.89
0.02
41,543.8000
740.31
0.02
468,189.6000
8,338.46
0.02
135,805.4000
2,417.34
0.02
10,935.6000
194.54
0.02
29,556.2000
525.51
0.02
27,753.8000
493.19
0.02
4,556.2000
80.92
0.02
11,256.3000
199.80
0.02
4,556.2000
80.78
0.02
5,927.5000
105.04
0.02
8,075.6000
142.94
0.02
4,556.2000
80.51
0.02
917,693.8000
16,197.30
0.02
8,587.9000
151.40
0.02
3,535.3000
62.29
0.02
4,556.2000
80.23
0.02
9,572.8000
168.48
0.02
45,700.0000
803.86
0.02
5,694.2000
100.10
0.02
7,957.1000
139.81
0.02
1,139.0000
20.00
0.02
341.8000
6.00
0.02
28,571.4000
500.00
0.02
842.5000
14.70
0.02
11,727.4000
204.29
0.02
5,536.8000
96.34
0.02
603.8000
10.50
0.02
287.7000
5.00
0.02
1,845.8000
32.02
0.02
1,602.2000
27.73
0.02
37,255.0000
644.51
0.02
498.7000
8.61
0.02
652.2000
11.25
0.02
872.0000
15.00
0.02
306.0000
5.25
0.02
816.3000
14.00
0.02
3,971.9000
68.00
0.02
11,689.0000
200.00
0.02
352,697.6000
6,031.13
0.02
108.1000
1.85
0.02
307.8000
5.25
0.02
351.9000
6.00
0.02
293.8000
5.00
0.02
1,500.0000
25.52
0.02
266,412.8000
4,529.02
0.02
1,769.9000
30.00
0.02
2,498.7000
42.23
0.02
296.3000
5.00
0.02
29,761.9000
500.00
0.02
1,791.0000
30.00
0.02
360.1000
6.00
0.02
1,812.6000
30.00
0.02
5,000.0000
82.50
0.02
305.5000
5.00
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
4,019.5000
65.12
0.02
1,857.5000
30.00
0.02
1,942.2000
31.27
0.02
679.0000
10.88
0.02
8,687.6000
139.00
0.02
1,880.8000
30.00
0.02
1,904.7000
30.00
0.02
1,929.2000
30.00
0.02
20,000.0000
310.00
0.02
1,954.3000
30.00
0.02
2,000.0000
30.56
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
23,938.8000
359.08
0.01
2,006.6000
30.00
0.01
2,033.8000
30.00
0.01
2,061.8000
30.00
0.01
2,090.5000
30.00
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
13,493.6000
188.91
0.01
2,150.5000
30.00
0.01
726.2000
10.00
0.01
13,090.8000
180.00
0.01
3,224.4000
43.82
0.01
2,214.0000
30.00
0.01
27,122.7000
362.09
0.01
30,000.0000
396.00
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
15,769.1000
205.00
0.01
2,316.6000
30.00
0.01
2,352.9000
30.00
0.01
38,072.2000
485.04
0.01
2,390.4000
30.00
0.01
16,312.6000
203.91
0.01
120,769.7000
1,491.51
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
3,958.8000
47.51
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
2,727.1000
30.00
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
483.2000
5.10
0.01
2,843.6000
30.00
0.01
952.7000
10.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
142,449.8000
1,424.50
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
11,721.2000
109.01
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0180
2,429.2000
14:54:24
0.0180
302.0000
14:54:30
0.0180
330.3000
14:54:30
0.0180
614.3000
14:55:00
0.0179
393.4000
14:55:50
0.0179
420.5000
14:56:00
0.0180
494.5000
14:56:40
0.0180
448.3000
14:57:00
0.0180
418.5000
14:57:45
0.0180
347.0000
14:58:00
0.0180
467.3000
14:58:35
0.0180
80.7000
14:59:00
0.0180
335.0000
14:59:00
0.0180
378.7000
14:59:45
0.0180
482.8000
15:00:00
0.0180
322.2000
15:00:11
0.0180
426.9000
15:00:45
0.0180
476.9000
15:01:00
0.0180
5,885.0000
15:01:46
0.0180
5,566.3000
15:01:46
0.0180
325.5000
15:01:46
0.0180
4,556.2000
15:01:47
0.0180
385.0000
15:01:47
0.0180
385.0000
15:01:47
0.0180
385.0000
15:01:47
0.0180
385.0000
15:01:47
0.0180
4,481.0000
15:01:47
0.0180
4,556.2000
15:01:47
0.0180
283.9000
15:01:47
0.0180
5,566.3000
15:01:47
0.0180
12,249.5000
15:01:47
0.0180
3,930.0000
15:01:47
0.0180
4,556.2000
15:01:47
0.0180
12,249.5000
15:01:47
0.0180
283.9000
15:01:47
0.0180
5,566.3000
15:01:47
0.0180
13,919.8000
15:01:47
0.0179
3,742.3000
15:01:47
0.0179
302.0000
15:01:47
0.0179
284.0000
15:01:47
0.0179
3,027.1000
15:01:47
0.0180
4,162.4000
15:01:50
0.0180
4,486.0000
15:01:50
0.0180
984.0000
15:01:50
0.0180
984.0000
15:01:50
0.0180
984.0000
15:01:50
0.0180
984.0000
15:01:50
0.0179
4,556.2000
15:01:50
0.0179
16,606.7000
15:01:50
0.0179
284.0000
15:01:50
0.0179
12,249.5000
15:01:50
0.0179
302.0000
15:01:50
0.0179
4,556.2000
15:01:50
0.0179
5,560.1000
15:01:50
0.0179
13,919.8000
15:01:50
0.0179
10,475.4000
15:01:50
0.0180
1,727.0000
15:01:50
0.0180
32.4000
15:01:50
0.0179
4,258.2000
15:01:50
0.0179
462.3000
15:01:50
0.0179
1,133.0000
15:02:00
0.0179
82.0000
15:02:00
0.0180
574.3000
15:04:22
0.0180
571.0000
15:05:22
0.0180
13,919.8000
15:05:22
0.0180
1,266.0000
15:05:55
0.0180
571.0000
15:05:55
0.0180
1,266.0000
15:05:55
0.0180
1,266.0000
15:05:55
0.0180
1,266.0000
15:05:55
0.0180
919.5000
15:06:04
0.0180
377.0000
15:08:35
0.0180
377.0000
15:08:35
0.0180
377.0000
15:08:35
0.0180
377.0000
15:08:35
0.0180
676.0000
15:08:35
0.0180
3,356.8000
15:11:25
0.0180
14,054.6000
15:11:25
0.0180
800.8000
15:11:28
0.0180
640.6000
15:13:27
0.0180
5,554.0000
15:15:32
0.0180
5,554.0000
15:15:32
0.0180
5,555.5000
15:15:32
0.0180
12,249.5000
15:15:32
0.0180
13,912.1000
15:15:32
0.0180
9,722.0000
15:16:27
0.0180
333.8000
15:19:49
0.0180
278.3000
15:22:19
0.0179
319.3000
15:22:45
0.0179
580.0000
15:23:35
0.0180
4,277.9000
15:27:38
0.0180
3,767.1000
15:27:38
0.0180
302.0000
15:30:23
0.0180
1,303.0000
15:30:23
0.0180
1,001.0000
15:30:23
0.0180
1,303.0000
15:30:23
0.0180
1,303.0000
15:30:23
0.0180
349.7000
15:30:23
0.0180
13,900.5000
15:30:23
0.0180
456.7000
15:32:13